MARKET
FILE INFORMATION
FILENAME(S): MARKET
FILE TYPE(S): PRG
FILE SIZE: 1.9K
FIRST SEEN: 2025-11-30 21:11:24
APPEARS ON: 2 disk(s)
FILE HASH
4053021e06493408d896830cea4adda8b90d00505afc70be550131a50dd076a7
FOUND ON DISKS (2 DISKS)
| DISK TITLE | FILENAME | FILE TYPE | COLLECTION | TRACK | SECTOR | ACTIONS |
|---|---|---|---|---|---|---|
| C 16 STUFF | MARKET | PRG | DuncanTwain | 20 | 0 | DOWNLOAD FILE |
| C16 KINGSIZED | MARKET | PRG | DuncanTwain | 4 | 5 | DOWNLOAD FILE |
FILE CONTENT & ANALYSIS
00000000: 01 10 1D 10 01 00 97 34 35 2C C2 28 31 35 37 29 |.......45,.(157)|
00000010: 3A 97 34 36 2C C2 28 31 35 38 29 3A 9C 00 45 10 |:.46,.(158):..E.|
00000020: 02 00 8F 20 4D 4F 44 49 46 49 45 44 20 42 59 20 |... MODIFIED BY |
00000030: 52 2E 46 52 41 4E 4B 48 55 49 5A 45 4E 20 32 39 |R.FRANKHUIZEN 29|
00000040: 2F 38 2F 38 34 00 4F 10 69 00 8D 33 30 30 30 00 |/8/84.O.i..3000.|
00000050: 60 10 6E 00 99 C7 28 38 29 3A 99 C7 28 31 34 29 |`.n...(8):..(14)|
00000060: 00 88 10 78 00 E7 30 2C 31 2C 32 3A E7 31 2C 31 |...x..0,1,2:.1,1|
00000070: 2C 32 3A E7 32 2C 31 32 2C 34 3A E7 33 2C 36 2C |,2:.2,12,4:.3,6,|
00000080: 36 3A E7 34 2C 31 2C 32 00 9A 10 82 00 96 A5 52 |6:.4,1,2.......R|
00000090: 28 52 29 B2 BB 28 30 29 AC 52 00 A3 10 8C 00 DE |(R)..(0).R......|
000000A0: 34 2C 31 00 AD 10 91 00 D7 20 31 34 36 00 B5 10 |4,1...... 146...|
000000B0: 92 00 D6 20 82 00 BF 10 93 00 8D 31 30 30 30 00 |... .......1000.|
000000C0: E1 10 96 00 E5 2C 32 32 2C 32 32 A4 32 32 2C 31 |.....,22,22.22,1|
000000D0: 34 30 A4 31 34 30 2C 31 34 30 A4 31 34 30 2C 32 |40.140,140.140,2|
000000E0: 32 00 F0 10 C1 00 E7 31 2C 31 34 2C 34 3A DE 34 |2......1,14,4:.4|
000000F0: 00 10 11 C3 00 99 22 13 11 11 11 11 11 11 11 11 |......".........|
00000100: 11 11 11 11 11 11 11 11 11 11 11 11 11 11 22 3B |..............";|
00000110: 00 4B 11 C8 00 E5 31 2C 32 33 2C A5 52 28 34 30 |.K....1,23,.R(40|
00000120: 29 AA 39 38 3A 81 58 B2 32 34 A4 31 33 39 3A E5 |).98:.X.24.139:.|
00000130: 31 A4 58 2C A5 52 28 34 30 29 AA 39 38 3A 82 3A |1.X,.R(40).98:.:|
00000140: DF 31 2C 32 33 2C 31 33 39 2C 31 00 85 11 D2 00 |.1,23,139,1.....|
00000150: E5 32 2C 32 33 2C A5 52 28 33 30 29 AA 36 36 3A |.2,23,.R(30).66:|
00000160: 81 58 B2 32 34 A4 31 33 39 3A E5 32 A4 58 2C A5 |.X.24.139:.2.X,.|
00000170: 52 28 33 30 29 AA 36 36 3A 82 3A DF 32 2C 32 33 |R(30).66:.:.2,23|
00000180: 2C 39 37 2C 31 00 BF 11 DC 00 E5 33 2C 32 33 2C |,97,1......3,23,|
00000190: A5 52 28 32 30 29 AA 34 34 3A 81 58 B2 32 34 A4 |.R(20).44:.X.24.|
000001A0: 31 33 39 3A E5 33 A4 58 2C A5 52 28 32 30 29 AA |139:.3.X,.R(20).|
000001B0: 34 34 3A 82 3A DF 33 2C 32 33 2C 36 35 2C 31 00 |44:.:.3,23,65,1.|
000001C0: CA 11 E6 00 E7 32 2C 35 2C 34 00 04 12 F0 00 E5 |.....2,5,4......|
000001D0: 32 2C 32 33 2C A5 52 28 31 38 29 AA 32 34 3A 81 |2,23,.R(18).24:.|
000001E0: 58 B2 32 34 A4 31 33 39 3A E5 32 A4 58 2C A5 52 |X.24.139:.2.X,.R|
000001F0: 28 31 38 29 AA 32 34 3A 82 3A DF 32 2C 32 33 2C |(18).24:.:.2,23,|
00000200: 34 33 2C 31 00 0F 12 FA 00 E7 31 2C 32 2C 37 00 |43,1......1,2,7.|
00000210: 31 12 04 01 E5 2C 32 32 2C 32 32 A4 32 32 2C 31 |1....,22,22.22,1|
00000220: 34 30 A4 31 34 30 2C 31 34 30 A4 31 34 30 2C 32 |40.140,140.140,2|
00000230: 32 00 68 12 0E 01 E0 2C 31 2C 35 2C 22 4E 59 53 |2.h....,1,5,"NYS|
00000240: 45 22 3A E0 2C 31 2C 38 2C 22 4F 54 43 22 3A E0 |E":.,1,8,"OTC":.|
00000250: 2C 31 2C 31 31 2C 22 41 4D 45 58 22 3A E0 2C 31 |,1,11,"AMEX":.,1|
00000260: 2C 31 34 2C 22 53 50 22 00 95 12 18 01 8F 20 43 |,14,"SP"...... C|
00000270: 48 41 52 2C 37 2C 31 39 2C 22 31 20 32 20 33 20 |HAR,7,19,"1 2 3 |
00000280: 20 34 20 35 20 36 20 20 37 20 38 20 39 20 20 30 | 4 5 6 7 8 9 0|
00000290: 20 31 20 32 22 00 A8 12 22 01 E5 2C 32 33 2C 32 | 1 2"..."..,23,2|
000002A0: 32 A4 32 33 2C 31 34 30 00 C9 12 2C 01 81 58 B2 |2.23,140...,..X.|
000002B0: 32 33 A4 31 33 39 A9 32 3A E5 30 2C 58 2C 31 34 |23.139.2:.0,X,14|
000002C0: 30 A4 58 2C 31 33 39 3A 82 00 E3 12 36 01 81 59 |0.X,139:....6..Y|
000002D0: B2 32 33 A4 31 33 36 A9 32 3A E5 30 2C 32 32 2C |.23.136.2:.0,22,|
000002E0: 59 3A 82 00 EF 12 40 01 E7 31 2C 31 34 2C 37 00 |Y:....@..1,14,7.|
000002F0: 29 13 4A 01 E0 2C 33 36 2C 35 2C 22 20 39 36 22 |).J..,36,5," 96"|
00000300: 3A E0 2C 33 36 2C 38 2C 22 32 38 35 22 3A E0 2C |:.,36,8,"285":.,|
00000310: 33 36 2C 31 31 2C 22 32 32 35 22 3A E0 2C 33 36 |36,11,"225":.,36|
00000320: 2C 31 34 2C 22 31 36 36 22 00 40 13 54 01 8F 20 |,14,"166".@.T.. |
00000330: 43 48 41 52 2C 33 36 2C 31 38 2C 22 43 55 52 22 |CHAR,36,18,"CUR"|
00000340: 00 50 13 5E 01 81 49 B2 30 A4 31 30 30 30 3A 82 |.P.^..I.0.1000:.|
00000350: 00 6A 13 90 01 99 22 93 11 11 11 11 11 11 11 11 |.j....".........|
00000360: 11 11 11 11 11 11 11 11 11 22 00 75 13 94 01 E7 |.........".u....|
00000370: 31 2C 31 2C 30 00 9D 13 95 01 E0 2C 37 2C 31 39 |1,1,0......,7,19|
00000380: 2C 22 31 20 32 20 33 20 20 34 20 35 20 36 20 20 |,"1 2 3 4 5 6 |
00000390: 37 20 38 20 39 20 20 30 20 31 20 32 22 00 AF 13 |7 8 9 0 1 2"...|
000003A0: 96 01 E0 2C 33 36 2C 31 39 2C 22 43 55 52 22 00 |...,36,19,"CUR".|
000003B0: B9 13 C2 01 8D 32 30 30 30 00 D9 13 CC 01 99 22 |.....2000......"|
000003C0: 93 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 |................|
000003D0: 11 11 11 11 11 11 11 22 3B 00 02 14 D1 01 81 4B |.......";......K|
000003E0: B2 31 A4 31 32 3A 87 53 24 3A 99 53 24 3A 8D 32 |.1.12:.S$:.S$:.2|
000003F0: 30 30 30 3A 82 3A 81 44 45 B2 30 A4 33 30 30 30 |000:.:.DE.0.3000|
00000400: 3A 82 00 15 14 F4 01 DE 33 3A 9C 3A 93 22 44 52 |:.......3:.:."DR|
00000410: 41 57 22 2C 38 00 3E 14 84 03 83 20 22 9E 20 20 |AW",8.>.... ". |
00000420: 20 20 20 20 20 C4 CF D7 A0 CA CF CE C5 D3 A0 C1 | ...........|
00000430: C1 CE C4 C5 CC C5 CE A0 C9 CE C4 C5 D8 22 00 48 |.............".H|
00000440: 14 85 03 83 20 22 20 22 00 78 14 86 03 83 20 22 |.... " ".x.... "|
00000450: 99 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 |. |
00000460: 33 30 20 C9 4E 44 20 20 32 30 20 D4 52 41 4E 20 |30 .ND 20 .RAN |
00000470: 31 35 20 D5 54 49 4C 22 00 A8 14 88 03 83 20 22 |15 .TIL"...... "|
00000480: 05 20 D7 49 4A 5A 49 47 49 4E 47 20 C6 4C 2E 20 |. .IJZIGING .L. |
00000490: 20 2D 31 2E 35 32 20 20 20 20 2B 36 2E 37 30 20 | -1.52 +6.70 |
000004A0: 20 20 2B 30 2E 30 35 22 00 D8 14 8A 03 83 20 22 | +0.05"...... "|
000004B0: 05 20 D7 49 4A 5A 49 47 49 4E 47 20 25 20 20 20 |. .IJZIGING % |
000004C0: 20 2D 30 2E 31 32 20 20 20 20 2B 31 2E 31 33 20 | -0.12 +1.13 |
000004D0: 20 20 2B 30 2E 30 34 22 00 08 15 8C 03 83 20 22 | +0.04"...... "|
000004E0: 05 20 D6 4F 52 49 47 45 20 57 4B 20 20 20 31 2C |. .ORIGE WK 1,|
000004F0: 32 35 30 2E 35 31 20 20 20 35 38 37 2E 32 36 20 |250.51 587.26 |
00000500: 20 31 33 30 2E 36 34 22 00 38 15 8E 03 83 20 22 | 130.64".8.... "|
00000510: 05 20 D6 4F 52 49 47 45 20 4D 4E 44 20 20 31 2C |. .ORIGE MND 1,|
00000520: 32 38 37 2E 32 30 20 20 20 36 31 31 2E 30 38 20 |287.20 611.08 |
00000530: 20 31 33 36 2E 39 39 22 00 68 15 90 03 83 20 22 | 136.99".h.... "|
00000540: 05 20 D6 4F 52 49 47 20 4A 41 41 52 20 20 31 2C |. .ORIG JAAR 1,|
00000550: 30 34 37 2E 33 37 20 20 20 34 34 38 2E 30 36 20 |047.37 448.06 |
00000560: 20 31 31 39 2E 34 36 22 00 98 15 92 03 83 20 22 | 119.46"...... "|
00000570: 05 20 31 39 38 33 20 C8 4F 4F 47 20 20 20 31 2C |. 1983 .OOG 1,|
00000580: 30 37 30 2E 35 35 20 20 20 34 36 34 2E 35 35 20 |070.55 464.55 |
00000590: 20 31 32 32 2E 38 33 22 00 C8 15 94 03 83 20 22 | 122.83"...... "|
000005A0: 05 20 31 39 38 33 20 CC 41 41 47 20 20 20 20 20 |. 1983 .AAG |
000005B0: 37 37 36 2E 39 32 20 20 20 32 39 32 2E 31 32 20 |776.92 292.12 |
000005C0: 20 31 30 33 2E 32 32 22 00 F8 15 96 03 83 20 22 | 103.22"...... "|
000005D0: 05 20 31 39 38 34 20 C8 4F 4F 47 20 20 20 31 2C |. 1984 .OOG 1,|
000005E0: 32 38 37 2E 32 30 20 20 20 36 31 32 2E 35 37 20 |287.20 612.57 |
000005F0: 20 31 34 30 2E 37 30 22 00 28 16 98 03 83 20 22 | 140.70".(.... "|
00000600: 05 20 31 39 38 34 20 CC 41 41 47 20 20 20 31 2C |. 1984 .AAG 1,|
00000610: 30 32 37 2E 30 34 20 20 20 34 33 34 2E 32 30 20 |027.04 434.20 |
00000620: 20 31 31 32 2E 31 37 22 00 48 16 E8 03 99 22 13 | 112.17".H....".|
00000630: 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 |................|
00000640: 11 11 11 11 11 11 22 3B 00 59 16 ED 03 81 44 45 |......";.Y....DE|
00000650: B2 31 A4 31 30 30 30 3A 82 00 80 16 F2 03 99 22 |.1.1000:......."|
00000660: 11 97 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D D3 D0 CC |................|
00000670: C9 D4 20 D3 C3 D2 C5 C5 CE A0 CD CF C4 C5 D3 22 |.. ............"|
00000680: 00 90 16 FC 03 8D 32 30 30 30 3A 8D 32 30 30 30 |......2000:.2000|
00000690: 00 B8 16 06 04 99 22 98 1D 1D 1D 1D 1D 1D 1D 1D |......".........|
000006A0: 1D 1D D6 CF CF D2 20 27 D2 CF CC CC C5 CE C4 C5 |...... '........|
000006B0: 27 20 D4 C5 CB D3 D4 22 00 CC 16 0B 04 9F 31 2C |' ....."......1,|
000006C0: 38 2C 31 35 2C 22 49 30 22 3A A0 31 00 D6 16 10 |8,15,"I0":.1....|
000006D0: 04 8D 32 30 30 30 00 FE 16 1A 04 99 22 9E 1D 1D |..2000......"...|
000006E0: 1D 1D 1D 1D 1D 1D 1D 1D 1D D4 C5 DA C1 CD C5 CE |................|
000006F0: A0 CD C5 D4 20 C8 C9 2D D2 C5 D3 2E 22 3B 00 10 |.... ..-....";..|
00000700: 17 24 04 8D 32 30 30 30 3A 99 3A 8D 32 30 30 30 |.$..2000:.:.2000|
00000710: 00 16 17 2E 04 8E 00 28 17 D0 07 81 44 45 B2 30 |.......(....DE.0|
00000720: A4 34 30 30 3A 82 3A 8E 00 44 17 B8 0B 97 36 35 |.400:.:..D....65|
00000730: 32 38 36 2C C2 28 36 35 32 38 36 29 AF D1 28 22 |286,.(65286)..("|
00000740: 45 46 22 29 00 52 17 C2 0B DE 33 2C 31 3A 99 22 |EF").R....3,1:."|
00000750: 93 22 00 6E 17 CC 0B 97 36 35 32 38 36 2C C2 28 |.".n....65286,.(|
00000760: 36 35 32 38 36 29 B0 D1 28 22 31 30 22 29 00 74 |65286)..("10").t|
00000770: 17 D6 0B 8E 00 00 00 |....... |
.......45,B(157):.46,B(158):..E.... MODI
FIED BY R.FRANKHUIZEN 29/8/84.O.I..3000.
`.N..G(8):.G(14)...X..0,1,2:.1,1,2:.2,12
,4:.3,6,6:.4,1,2.......R(R)..(0).R......
4,1.....W 146.....V .......1000......,22
,22.22,140.140,140.140,22...A..1,14,4:.4
...C..".......................";.K.H..1,
23,.R(40).98:.X.24.139:.1.X,.R(40).98:.:
.1,23,139,1...R..2,23,.R(30).66:.X.24.13
9:.2.X,.R(30).66:.:.2,23,97,1......3,23,
.R(20).44:.X.24.139:.3.X,.R(20).44:.:.3,
23,65,1.J....2,5,4......2,23,.R(18).24:.
X.24.139:.2.X,.R(18).24:.:.2,23,43,1....
..1,2,7.1....,22,22.22,140.140,140.140,2
2.H....,1,5,"NYSE":.,1,8,"OTC":.,1,11,"A
MEX":.,1,14,"SP"...... CHAR,7,19,"1 2 3
4 5 6 7 8 9 0 1 2"..."..,23,22.23,140
.I.,..X.23.139.2:.0,X,140.X,139:....6..Y
.23.136.2:.0,22,Y:....@..1,14,7.).J..,36
,5," 96":.,36,8,"285":.,36,11,"225":.,36
,14,"166".@.T.. CHAR,36,18,"CUR".P.^..I.
0.1000:..J...."..................".U....
1,1,0......,7,19,"1 2 3 4 5 6 7 8 9 0
1 2"......,36,19,"CUR"...B..2000.Y.L.."
.......................";...Q..K.1.12:.S
$:.S$:.2000:.:.DE.0.3000:.......3:.:."DR
AW",8.>.... ". DOW JONES AANDELEN
INDEX".H.... " ".X.... ".
30 IND 20 TRAN 15 UTIL"...... ". WIJZIG
ING FL. -1.52 +6.70 +0.05".X.... "
. WIJZIGING % -0.12 +1.13 +0.04"
...... ". VORIGE WK 1,250.51 587.26
130.64".8.... ". VORIGE MND 1,287.20
611.08 136.99".H.... ". VORIG JAAR 1,
047.37 448.06 119.46"...... ". 1983 H
OOG 1,070.55 464.55 122.83".H.... "
. 1983 LAAG 776.92 292.12 103.22"
...... ". 1984 HOOG 1,287.20 612.57
140.70".(.... ". 1984 LAAG 1,027.04
434.20 112.17".H....".................
......";.Y....DE.1.1000:......."........
.....SPLIT SCREEN MODES"......2000:.2000
......"...........VOOR 'ROLLENDE' TEKST"
.L....1,8,15,"I0": 1.V....2000......"...
.........TEZAMEN MET HI-RES.";...$..2000
:.:.2000.......(.P..DE.0.400:.:..D....65
286,B(65286).Q("EF").R.B..3,1:.".".N.L..
65286,B(65286).Q("10").T.V.....
> CLICK IMAGE PREVIEW FOR FULL MODAL