STOCK ANALYZER
FILE INFORMATION
FILENAME(S): STOCK ANALYZER
FILE TYPE(S): PRG
FILE SIZE: 12.5K
FIRST SEEN: 2025-11-30 18:12:20
APPEARS ON: 2 disk(s)
FILE HASH
518d781e40372cffdcb144e83fdba650192c6be06044710d9fed9810c8b448ba
FOUND ON DISKS (2 DISKS)
| DISK TITLE | FILENAME | FILE TYPE | COLLECTION | TRACK | SECTOR | ACTIONS |
|---|---|---|---|---|---|---|
| LOADSTAR 23 S 1 | STOCK ANALYZER | PRG | Sailor, Ganheden | 7 | 7 | DOWNLOAD FILE |
| LOADSTAR 23 S 1 | STOCK ANALYZER | PRG | Curtcool, Frank | 7 | 7 | DOWNLOAD FILE |
FILE CONTENT & ANALYSIS
> DETECTED: COMMODORE BASIC PROGRAM (LOAD ADDRESS $0801)
00000000: 01 08 50 08 00 00 8F 2A 2A 2A 2A 2A 2A 2A 2A 2A |..P....*********|
00000010: 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A |****************|
00000020: 2A 2A 2A 2A 2A 2A 2A 2A 20 20 20 20 20 20 20 2A |******** *|
00000030: 2A 2A 20 20 20 20 53 54 4F 43 4B 20 20 41 4E 41 |** STOCK ANA|
00000040: 4C 59 5A 45 52 20 20 20 20 20 20 20 20 2A 2A 2A |LYZER ***|
00000050: 00 77 08 01 00 8F 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A |.w....**********|
00000060: 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A |****************|
00000070: 2A 2A 2A 2A 2A 2A 2A 00 82 08 02 00 8D 36 30 30 |*******......600|
00000080: 30 30 00 8A 08 05 00 89 39 39 00 AC 08 0A 00 41 |00......99.....A|
00000090: B2 C5 28 C8 28 4C 41 24 2C 32 29 29 3A 8B C9 28 |..(.(LA$,2)):..(|
000000A0: 4C 41 24 2C 31 29 B2 22 30 22 A7 8E 00 D2 08 0B |LA$,1)."0"......|
000000B0: 00 41 B2 41 AA 28 C5 28 CA 28 4C 41 24 2C 33 2C |.A.A.(.(.(LA$,3,|
000000C0: 31 29 29 AD C5 28 C9 28 4C 41 24 2C 31 29 29 29 |1))..(.(LA$,1)))|
000000D0: 3A 8E 00 F5 08 0D 00 48 B2 C5 28 C8 28 48 49 24 |:......H..(.(HI$|
000000E0: 2C 32 29 29 3A 8B C9 28 48 49 24 2C 31 29 B2 22 |,2)):..(HI$,1)."|
000000F0: 30 22 A7 31 36 00 19 09 0E 00 48 B2 48 AA 28 C5 |0".16.....H.H.(.|
00000100: 28 CA 28 48 49 24 2C 33 2C 31 29 29 AD C5 28 C9 |(.(HI$,3,1))..(.|
00000110: 28 48 49 24 2C 31 29 29 29 00 3B 09 10 00 4C B2 |(HI$,1))).;...L.|
00000120: C5 28 C8 28 4C 4F 24 2C 32 29 29 3A 8B C9 28 4C |.(.(LO$,2)):..(L|
00000130: 4F 24 2C 31 29 B2 22 30 22 A7 8E 00 61 09 11 00 |O$,1)."0"...a...|
00000140: 4C B2 4C AA 28 C5 28 CA 28 4C 4F 24 2C 33 2C 31 |L.L.(.(.(LO$,3,1|
00000150: 29 29 AD C5 28 C9 28 4C 4F 24 2C 31 29 29 29 3A |))..(.(LO$,1))):|
00000160: 8E 00 7A 09 14 00 8D 31 30 3A 8D 31 33 3A 8B 41 |..z....10:.13:.A|
00000170: B1 48 A7 48 49 24 B2 4C 41 24 00 8B 09 16 00 8B |.H.HI$.LA$......|
00000180: 41 B3 4C A7 4C 4F 24 B2 4C 41 24 00 91 09 17 00 |A.L.LO$.LA$.....|
00000190: 8E 00 A1 09 19 00 53 B2 2E 3A 58 B2 C3 28 53 24 |......S..:X..(S$|
000001A0: 29 00 D5 09 1A 00 81 4A B2 31 A4 54 3A 8B 53 24 |)......J.1.T:.S$|
000001B0: B2 C8 28 57 24 28 4A 29 2C 58 29 B0 53 59 24 B2 |..(W$(J),X).SY$.|
000001C0: CA 28 57 24 28 4A 29 2C 32 30 2C 34 29 A7 53 B2 |.(W$(J),20,4).S.|
000001D0: 4A 3A 4A B2 54 00 FC 09 1B 00 82 3A 53 59 24 B2 |J:J.T......:SY$.|
000001E0: CA 28 57 24 28 53 29 2C 32 30 2C 34 29 3A 4C 55 |.(W$(S),20,4):LU|
000001F0: 24 B2 C9 28 57 24 28 53 29 2C 38 29 00 35 0A 1C |$..(W$(S),8).5..|
00000200: 00 53 24 B2 C8 28 57 24 28 53 29 2C 31 39 29 3A |.S$..(W$(S),19):|
00000210: 48 49 24 B2 CA 28 57 24 28 53 29 2C 32 34 2C 35 |HI$..(W$(S),24,5|
00000220: 29 3A 4C 4F 24 B2 CA 28 57 24 28 53 29 2C 32 39 |):LO$..(W$(S),29|
00000230: 2C 35 29 3A 8E 00 6A 0A 1E 00 50 58 B2 31 36 3A |,5):..j...PX.16:|
00000240: 50 59 B2 37 31 3A 81 4A B2 31 A4 31 36 3A 8B 4D |PY.71:.J.1.16:.M|
00000250: 24 28 53 2C 4A 29 B2 22 2F 2F 2F 2F 2F 22 A7 50 |$(S,J)."/////".P|
00000260: 58 B2 4A AB 31 3A 4A B2 31 36 00 9F 0A 1F 00 82 |X.J.1:J.16......|
00000270: 3A 81 4A B2 36 A4 37 35 A9 35 3A 8B CA 28 4D 24 |:.J.6.75.5:..(M$|
00000280: 28 53 2C 50 58 29 2C 4A 2C 35 29 B2 22 2F 2F 2F |(S,PX),J,5)."///|
00000290: 2F 2F 22 A7 50 59 B2 4A AB 35 3A 4A B2 37 35 00 |//".PY.J.5:J.75.|
000002A0: A7 0A 20 00 82 3A 8E 00 D1 0A 23 00 99 22 13 9B |.. ..:....#.."..|
000002B0: 11 11 11 11 11 11 11 11 11 11 1D 22 3B 3A 59 24 |...........";:Y$|
000002C0: B2 C8 28 4D 24 28 53 2C 50 58 29 2C 50 59 AA 34 |..(M$(S,PX),PY.4|
000002D0: 29 00 03 0B 24 00 8B 50 58 B1 2E A7 59 24 B2 4D |)...$..PX...Y$.M|
000002E0: 24 28 53 2C 50 58 AB 31 29 AA 59 24 3A 8B 50 58 |$(S,PX.1).Y$:.PX|
000002F0: B1 31 A7 59 24 B2 4D 24 28 53 2C 50 58 AB 32 29 |.1.Y$.M$(S,PX.2)|
00000300: AA 59 24 00 29 0B 25 00 8B C3 28 59 24 29 B3 31 |.Y$.).%...(Y$).1|
00000310: 35 31 A7 59 24 B2 22 20 20 20 20 20 20 20 20 20 |51.Y$." |
00000320: 20 22 AA 59 24 3A 89 33 37 00 63 0B 26 00 58 B2 | ".Y$:.37.c.&.X.|
00000330: 31 35 31 3A 59 24 B2 C9 28 59 24 2C 31 35 30 29 |151:Y$..(Y$,150)|
00000340: 3A 81 4A B2 31 A4 36 3A 81 4B B2 31 A4 35 3A 58 |:.J.1.6:.K.1.5:X|
00000350: B2 58 AB 35 3A 99 CA 28 59 24 2C 58 2C 32 29 22 |.X.5:..(Y$,X,2)"|
00000360: 2E 22 3B 00 85 0B 27 00 99 CA 28 59 24 2C 58 AA |.";...'...(Y$,X.|
00000370: 32 2C 33 29 22 1D 1D 22 3B 3A 82 3A 99 22 11 22 |2,3)"..";:.:."."|
00000380: 3B 3A 82 3A 8E 00 C1 0B 28 00 99 43 44 24 4C 55 |;:.:....(..CD$LU|
00000390: 24 43 53 24 53 24 43 59 24 53 59 24 43 48 24 C8 |$CS$S$CY$SY$CH$.|
000003A0: 28 48 49 24 2C 32 29 22 2E 22 C9 28 48 49 24 2C |(HI$,2)".".(HI$,|
000003B0: 33 29 43 4C 24 C8 28 4C 4F 24 2C 32 29 22 2E 22 |3)CL$.(LO$,2)"."|
000003C0: 3B 00 D1 0B 29 00 99 C9 28 4C 4F 24 2C 33 29 3A |;...)...(LO$,3):|
000003D0: 8E 00 02 0C 2D 00 58 24 B2 57 24 28 53 29 3A 99 |....-.X$.W$(S):.|
000003E0: 43 44 24 C9 28 58 24 2C 38 29 43 53 24 C8 28 58 |CD$.(X$,8)CS$.(X|
000003F0: 24 2C 31 39 29 43 59 24 CA 28 58 24 2C 32 30 2C |$,19)CY$.(X$,20,|
00000400: 34 29 00 42 0C 2E 00 98 34 2C C8 28 58 24 2C 32 |4).B....4,.(X$,2|
00000410: 33 29 22 20 20 20 20 22 CA 28 58 24 2C 32 34 2C |3)" ".(X$,24,|
00000420: 32 29 22 2E 22 CA 28 58 24 2C 32 36 2C 33 29 22 |2)".".(X$,26,3)"|
00000430: 20 20 20 22 CA 28 58 24 2C 32 39 2C 32 29 22 2E | ".(X$,29,2)".|
00000440: 22 3B 00 6A 0C 2F 00 98 34 2C CA 28 58 24 2C 33 |";.j./..4,.(X$,3|
00000450: 31 2C 33 29 3A 98 34 3A 8D 33 30 3A 98 34 2C 22 |1,3):.4:.30:.4,"|
00000460: 20 4E 45 57 20 3E 20 20 22 3B 00 A4 0C 31 00 98 | NEW > ";...1..|
00000470: 34 2C CA 28 4D 24 28 53 2C 50 58 29 2C 50 59 2C |4,.(M$(S,PX),PY,|
00000480: 32 29 22 2E 22 CA 28 4D 24 28 53 2C 50 58 29 2C |2)".".(M$(S,PX),|
00000490: 50 59 AA 32 2C 33 29 22 20 20 22 3B 3A 50 59 B2 |PY.2,3)" ";:PY.|
000004A0: 50 59 AB 35 00 CF 0C 32 00 8B 50 59 B3 2E A7 50 |PY.5...2..PY...P|
000004B0: 59 B2 37 31 3A 50 58 B2 50 58 AB 31 3A 8B 50 58 |Y.71:PX.PX.1:.PX|
000004C0: B3 2E A7 98 34 2C 22 3C 20 4F 4C 44 22 3A 8E 00 |....4,"< OLD":..|
000004D0: D7 0C 33 00 89 34 39 00 0A 0D 3C 00 81 4A B2 2E |..3..49...<..J..|
000004E0: A4 31 35 3A 4D 24 28 53 2C 4A 29 B2 C9 28 4D 24 |.15:M$(S,J)..(M$|
000004F0: 28 53 2C 4A 29 2C 37 30 29 AA C8 28 4D 24 28 53 |(S,J),70)..(M$(S|
00000500: 2C 4A AA 31 29 2C 35 29 3A 82 00 28 0D 3D 00 4D |,J.1),5):..(.=.M|
00000510: 24 28 53 2C 31 36 29 B2 C9 28 4D 24 28 53 2C 31 |$(S,16)..(M$(S,1|
00000520: 36 29 2C 37 30 29 3A 8E 00 38 0D 63 00 8D 35 30 |6),70):..8.c..50|
00000530: 30 30 3A 8D 34 30 30 30 00 7E 0D 64 00 97 35 33 |00:.4000.~.d..53|
00000540: 32 38 30 2C 36 3A 97 35 33 32 38 31 2C 31 35 3A |280,6:.53281,15:|
00000550: 99 22 9C 93 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 |."..............|
00000560: A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 |................|
00000570: A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 22 3B 00 B9 |............";..|
00000580: 0D 69 00 81 4A B2 30 A4 32 32 3A 99 22 A6 20 20 |.i..J.0.22:.". |
00000590: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
000005A0: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
000005B0: 20 20 20 20 A6 22 3B 3A 82 00 EC 0D 6B 00 99 22 | .";:....k.."|
000005C0: A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 |................|
000005D0: A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 A6 |................|
000005E0: A6 A6 A6 A6 A6 A6 A6 9D 94 A6 13 22 00 1C 0E 6E |..........."...n|
000005F0: 00 99 22 98 1D 1D 53 54 4F 43 4B 20 41 4E 41 4C |.."...STOCK ANAL|
00000600: 59 5A 45 52 20 20 46 52 4F 4D 20 53 48 49 42 4C |YZER FROM SHIBL|
00000610: 45 59 20 53 4F 46 54 57 41 52 45 22 00 4C 0E 6F |EY SOFTWARE".L.o|
00000620: 00 99 22 96 1D 1D 1D 91 C5 C5 C5 C5 C5 C5 C5 C5 |..".............|
00000630: C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 |................|
00000640: C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 11 22 00 7C 0E 70 |...........".|.p|
00000650: 00 99 22 13 11 11 11 11 11 1D 1D 1D 1D 1D 1D 1D |..".............|
00000660: 1D 12 9E 20 20 20 20 20 20 20 20 20 20 20 20 20 |... |
00000670: 20 20 20 20 20 20 20 20 20 20 20 22 00 A7 0E 71 | "...q|
00000680: 00 99 22 1D 1D 1D 1D 1D 1D 1D 1D 12 20 98 20 50 |.."......... . P|
00000690: 52 45 53 53 20 44 45 53 49 52 45 44 20 4F 50 54 |RESS DESIRED OPT|
000006A0: 49 4F 4E 20 9E 20 22 00 D2 0E 72 00 99 22 91 1D |ION . "...r.."..|
000006B0: 1D 1D 1D 1D 1D 1D 1D 12 20 20 20 20 20 20 20 20 |........ |
000006C0: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
000006D0: 11 22 00 EA 0E 7D 00 99 A6 31 35 29 22 90 2D 20 |."...}...15)".- |
000006E0: 41 44 44 20 28 4E 45 57 29 22 00 07 0F 7F 00 99 |ADD (NEW)"......|
000006F0: A6 31 35 29 22 2D 20 41 44 44 20 28 45 58 49 53 |.15)"- ADD (EXIS|
00000700: 54 49 4E 47 29 20 22 00 26 0F 81 00 99 A6 31 35 |TING) ".&.....15|
00000710: 29 22 2D 20 44 49 53 50 4C 41 59 20 20 20 20 22 |)"- DISPLAY "|
00000720: 3A 5A 24 B2 22 22 00 39 0F 82 00 99 A6 31 35 29 |:Z$."".9.....15)|
00000730: 22 2D 20 50 55 52 47 45 22 00 62 0F 83 00 99 A6 |"- PURGE".b.....|
00000740: 31 35 29 22 2D 20 50 52 49 4E 54 20 4D 45 4E 55 |15)"- PRINT MENU|
00000750: 20 22 3A 99 A6 31 35 29 22 2D 20 95 51 55 49 54 | ":..15)"- .QUIT|
00000760: 90 22 00 97 0F 87 00 99 22 13 11 11 11 11 11 11 |."......".......|
00000770: 11 11 11 11 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D |................|
00000780: 1D 31 11 11 9D 32 11 11 9D 33 11 11 9D 34 11 11 |.1...2...3...4..|
00000790: 9D 35 11 11 9D 36 22 00 B5 0F 8A 00 81 4A B2 31 |.5...6"......J.1|
000007A0: A4 35 30 3A A1 58 24 3A 8B 58 24 B2 22 22 A7 82 |.50:.X$:.X$.""..|
000007B0: 3A 89 31 34 35 00 C3 0F 8C 00 4A B2 35 30 3A 89 |:.145.....J.50:.|
000007C0: 31 35 30 00 F8 0F 91 00 99 22 13 11 11 11 11 11 |150......"......|
000007D0: 11 11 11 11 11 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D |................|
000007E0: 1D 1D 20 11 11 9D 20 11 11 9D 20 11 11 9D 20 11 |.. ... ... ... .|
000007F0: 11 9D 20 11 11 9D 20 22 00 16 10 93 00 81 4A B2 |.. ... "......J.|
00000800: 31 A4 34 30 3A A1 58 24 3A 8B 58 24 B2 22 22 A7 |1.40:.X$:.X$."".|
00000810: 82 3A 89 31 33 35 00 51 10 96 00 58 B2 C5 28 58 |.:.135.Q...X..(X|
00000820: 24 29 3A 8B 58 24 B3 B1 22 03 22 AF 58 24 B3 B1 |$):.X$..".".X$..|
00000830: 22 02 22 AF 58 24 B3 B1 22 17 22 AF 58 24 B3 B1 |".".X$..".".X$..|
00000840: 22 01 22 AF 28 58 B3 31 B0 58 B1 36 29 A7 31 33 |".".(X.1.X.6).13|
00000850: 35 00 61 10 97 00 8B 58 24 B2 22 17 22 A7 36 30 |5.a....X$.".".60|
00000860: 30 00 76 10 98 00 8B 58 24 B2 22 03 22 B0 58 B2 |0.v....X$.".".X.|
00000870: 36 A7 35 35 30 30 00 87 10 99 00 8B 58 24 B2 22 |6.5500......X$."|
00000880: 02 22 A7 35 33 30 30 00 97 10 9A 00 8B 58 24 B2 |.".5300......X$.|
00000890: 22 01 22 A7 36 35 30 00 BA 10 9D 00 8B 5A 24 B2 |".".650......Z$.|
000008A0: 22 50 22 A7 91 58 89 33 36 35 2C 33 38 35 2C 34 |"P"..X.365,385,4|
000008B0: 30 30 2C 35 30 30 2C 31 31 32 00 D5 10 9E 00 91 |00,500,112......|
000008C0: 58 89 31 35 39 2C 32 32 34 2C 33 30 30 2C 33 32 |X.159,224,300,32|
000008D0: 30 2C 33 35 30 00 02 11 9F 00 8B 54 B2 33 30 A7 |0,350......T.30.|
000008E0: 97 35 33 32 38 30 2C 36 3A 58 24 B2 22 46 49 4C |.53280,6:X$."FIL|
000008F0: 45 20 20 46 55 4C 4C 22 3A 8D 39 35 30 3A 89 31 |E FULL":.950:.1|
00000900: 30 30 00 25 11 A0 00 8B 44 41 24 B2 22 22 A7 44 |00.%....DA$."".D|
00000910: 41 24 B2 22 2F 22 3A 8D 34 30 30 30 3A 97 35 33 |A$."/":.4000:.53|
00000920: 32 38 30 2C 36 00 3E 11 A4 00 8D 38 30 30 3A 8D |280,6.>....800:.|
00000930: 38 36 30 3A 99 43 44 24 22 12 22 44 41 24 00 64 |860:.CD$"."DA$.d|
00000940: 11 A5 00 8D 38 32 35 3A 53 24 B2 5A 24 3A 8B 53 |....825:S$.Z$:.S|
00000950: 24 B2 22 22 B0 C8 28 53 24 2C 31 29 B2 22 20 22 |$.""..(S$,1)." "|
00000960: A7 31 30 30 00 81 11 A6 00 8B C3 28 53 24 29 B3 |.100.......(S$).|
00000970: B2 5A A7 53 24 B2 53 24 AA 22 20 22 3A 89 31 36 |.Z.S$.S$." ":.16|
00000980: 36 00 A8 11 A8 00 8D 38 32 34 3A 53 59 24 B2 5A |6......824:SY$.Z|
00000990: 24 3A 8B 5A 24 B2 22 22 B0 C8 28 5A 24 2C 31 29 |$:.Z$.""..(Z$,1)|
000009A0: B2 22 20 22 A7 31 36 34 00 C8 11 A9 00 8B C3 28 |." ".164.......(|
000009B0: 53 59 24 29 B3 B2 5A A7 53 59 24 B2 53 59 24 AA |SY$)..Z.SY$.SY$.|
000009C0: 22 20 22 3A 89 31 36 39 00 F3 11 AA 00 53 B2 2E |" ":.169.....S..|
000009D0: 3A 81 4A B2 31 A4 54 3A 8B C8 28 57 24 28 4A 29 |:.J.1.T:..(W$(J)|
000009E0: 2C 32 33 29 B2 53 24 AA 53 59 24 A7 53 B2 4A 3A |,23).S$.SY$.S.J:|
000009F0: 4A B2 54 00 1A 12 AC 00 82 3A 8B 53 B1 2E A7 58 |J.T......:.S...X|
00000A00: 24 B2 22 52 45 50 45 41 54 20 45 52 52 4F 52 22 |$."REPEAT ERROR"|
00000A10: 3A 8D 39 35 30 3A 89 31 30 30 00 48 12 AD 00 99 |:.950:.100.H....|
00000A20: 22 1F 13 12 20 20 20 20 20 20 20 20 20 20 52 45 |"... RE|
00000A30: 54 55 52 4E 20 35 32 20 57 45 45 4B 20 48 49 47 |TURN 52 WEEK HIG|
00000A40: 48 20 92 22 43 48 24 3B 00 63 12 AF 00 8D 38 37 |H ."CH$;.c....87|
00000A50: 30 3A 48 49 24 B2 5A 24 3A 8B 5A 24 B2 22 22 A7 |0:HI$.Z$:.Z$."".|
00000A60: 31 36 38 00 85 12 B4 00 99 22 13 1F 12 22 A6 31 |168......"...".1|
00000A70: 37 29 22 35 32 20 57 45 45 4B 20 4C 4F 57 20 92 |7)"52 WEEK LOW .|
00000A80: 22 43 4C 24 3B 00 A6 12 B8 00 5A 24 B2 22 22 3A |"CL$;.....Z$."":|
00000A90: 8D 38 37 30 3A 4C 4F 24 B2 5A 24 3A 8B 5A 24 B2 |.870:LO$.Z$:.Z$.|
00000AA0: 22 22 A7 31 37 33 00 CE 12 BA 00 8D 31 33 3A 8B |"".173......13:.|
00000AB0: 48 B3 4C A7 58 24 B2 22 49 4E 50 55 54 20 45 52 |H.L.X$."INPUT ER|
00000AC0: 52 4F 52 22 3A 8D 39 35 30 3A 89 31 37 33 00 FA |ROR":.950:.173..|
00000AD0: 12 BE 00 5A 24 B2 22 22 3A 99 22 13 1F 12 22 A6 |...Z$."":."...".|
00000AE0: 31 37 29 22 4C 41 53 54 20 41 4D 4F 55 4E 54 92 |17)"LAST AMOUNT.|
00000AF0: 22 43 41 24 3B 3A 8D 38 37 30 00 10 13 C2 00 4C |"CA$;:.870.....L|
00000B00: 41 24 B2 5A 24 3A 8B 5A 24 B2 22 22 A7 31 38 30 |A$.Z$:.Z$."".180|
00000B10: 00 43 13 C6 00 8D 32 30 3A 54 B2 54 AA 31 3A 8B |.C....20:T.T.1:.|
00000B20: 54 B1 33 30 A7 54 B2 54 AB 31 3A 58 24 B2 22 46 |T.30.T.T.1:X$."F|
00000B30: 49 4C 45 20 46 55 4C 4C 22 3A 8D 39 35 30 3A 89 |ILE FULL":.950:.|
00000B40: 31 30 30 00 79 13 C8 00 57 24 28 54 29 B2 53 24 |100.y...W$(T).S$|
00000B50: AA 53 59 24 AA 48 49 24 AA 4C 4F 24 AA 44 41 24 |.SY$.HI$.LO$.DA$|
00000B60: 3A 4D 24 28 54 2C 30 29 B2 4C 41 24 AA 22 2F 2F |:M$(T,0).LA$."//|
00000B70: 2F 2F 2F 22 3A 43 48 B2 31 00 A8 13 CA 00 81 4A |///":CH.1......J|
00000B80: B2 31 A4 31 36 3A 4D 24 28 54 2C 4A 29 B2 22 2F |.1.16:M$(T,J)."/|
00000B90: 2F 2F 2F 2F 22 3A 82 3A 8D 39 37 30 3A 8B 58 24 |////":.:.970:.X$|
00000BA0: B2 22 4E 22 A7 31 35 39 00 B1 13 CD 00 89 31 30 |."N".159......10|
00000BB0: 30 00 D4 13 E0 00 8B 44 41 24 B2 22 22 A7 44 41 |0......DA$."".DA|
00000BC0: 24 B2 22 2F 22 3A 8D 34 30 30 30 3A 97 35 33 32 |$."/":.4000:.532|
00000BD0: 38 30 2C 36 00 03 14 E1 00 8B 41 49 24 B2 22 22 |80,6......AI$.""|
00000BE0: A7 8D 38 30 30 3A 8D 38 36 30 3A 8D 38 32 35 3A |..800:.860:.825:|
00000BF0: 53 24 B2 5A 24 3A 8B 5A 24 B2 22 22 A7 53 24 B2 |S$.Z$:.Z$."".S$.|
00000C00: 22 30 22 00 2A 14 E8 00 8B 53 24 B2 22 30 22 A7 |"0".*....S$."0".|
00000C10: 8D 38 32 34 3A 53 59 24 B2 5A 24 3A 8B 5A 24 AA |.824:SY$.Z$:.Z$.|
00000C20: 53 24 B2 22 30 22 A7 31 30 30 00 52 14 E9 00 8B |S$."0".100.R....|
00000C30: 53 59 24 B3 B1 22 22 A7 8B C3 28 53 59 24 29 B3 |SY$..""...(SY$).|
00000C40: 34 A7 53 59 24 B2 53 59 24 AA 22 20 22 3A 89 32 |4.SY$.SY$." ":.2|
00000C50: 33 33 00 6E 14 EB 00 8D 32 35 3A 99 43 54 24 3A |33.n....25:.CT$:|
00000C60: 8B 53 B2 2E A7 8D 39 34 39 3A 89 32 32 35 00 76 |.S....949:.225.v|
00000C70: 14 F0 00 8D 34 30 00 9E 14 F5 00 99 43 41 24 3B |....40......CA$;|
00000C80: 3A 8D 38 37 30 3A 4C 41 24 B2 5A 24 3A 8B 5A 24 |:.870:LA$.Z$:.Z$|
00000C90: B2 22 22 AF 41 49 24 B2 22 22 A7 32 32 35 00 B4 |."".AI$."".225..|
00000CA0: 14 F6 00 8B 5A 24 B2 22 22 AF 41 49 24 B2 22 4F |....Z$."".AI$."O|
00000CB0: 4E 22 A7 8E 00 DE 14 F7 00 43 48 B2 31 3A 8D 32 |N".......CH.1:.2|
00000CC0: 30 3A 57 24 28 53 29 B2 53 24 AA 53 59 24 AA 48 |0:W$(S).S$.SY$.H|
00000CD0: 49 24 AA 4C 4F 24 AA 44 41 24 3A 8D 33 30 00 F9 |I$.LO$.DA$:.30..|
00000CE0: 14 F8 00 8B 50 58 B2 31 36 AF 50 59 B2 37 31 A7 |....PX.16.PY.71.|
00000CF0: 8D 36 30 3A 50 59 B2 36 36 00 19 15 FA 00 50 59 |.60:PY.66.....PY|
00000D00: B2 50 59 AA 35 3A 8B 50 59 B2 37 36 A7 50 59 B2 |.PY.5:.PY.76.PY.|
00000D10: 31 3A 50 58 B2 50 58 AA 31 00 5C 15 FC 00 4D 24 |1:PX.PX.1.\...M$|
00000D20: 28 53 2C 50 58 29 B2 C8 28 4D 24 28 53 2C 50 58 |(S,PX)..(M$(S,PX|
00000D30: 29 2C 50 59 AB 31 29 AA 4C 41 24 3A 8B 50 59 B3 |),PY.1).LA$:.PY.|
00000D40: 37 31 A7 4D 24 28 53 2C 50 58 29 B2 4D 24 28 53 |71.M$(S,PX).M$(S|
00000D50: 2C 50 58 29 AA 22 2F 2F 2F 2F 2F 22 00 71 15 FF |,PX)."/////".q..|
00000D60: 00 8D 39 37 30 3A 8B 58 24 B2 22 4E 22 A7 32 34 |..970:.X$."N".24|
00000D70: 30 00 81 15 00 01 8B 41 49 24 B2 22 4F 4E 22 A7 |0......AI$."ON".|
00000D80: 8E 00 8A 15 01 01 89 31 30 30 00 AC 15 2C 01 8D |.......100...,..|
00000D90: 38 30 30 3A 8D 38 32 35 3A 53 24 B2 5A 24 3A 8B |800:.825:S$.Z$:.|
00000DA0: 53 24 B2 22 22 A7 53 24 B2 22 30 22 00 D3 15 2E |S$."".S$."0"....|
00000DB0: 01 8B 53 24 B2 22 30 22 A7 8D 38 32 34 3A 53 59 |..S$."0"..824:SY|
00000DC0: 24 B2 5A 24 3A 8B 5A 24 AA 53 24 B2 22 30 22 A7 |$.Z$:.Z$.S$."0".|
00000DD0: 31 30 30 00 FB 15 30 01 8B 53 59 24 B3 B1 22 22 |100...0..SY$..""|
00000DE0: A7 8B C3 28 53 59 24 29 B3 34 A7 53 59 24 B2 53 |...(SY$).4.SY$.S|
00000DF0: 59 24 AA 22 20 22 3A 89 33 30 34 00 12 16 31 01 |Y$." ":.304...1.|
00000E00: 8D 32 35 3A 8B 53 B2 2E A7 8D 39 34 39 3A 89 33 |.25:.S....949:.3|
00000E10: 31 35 00 22 16 33 01 8D 34 30 3A 8D 33 30 3A 8D |15.".3..40:.30:.|
00000E20: 33 35 00 64 16 34 01 99 22 90 13 11 11 11 11 11 |35.d.4..".......|
00000E30: 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 |................|
00000E40: 11 22 A6 31 30 29 22 23 20 4F 46 20 52 45 43 4F |.".10)"# OF RECO|
00000E50: 52 44 53 20 3D 22 3B 3A 58 B2 2E 3A 81 58 58 B2 |RDS =";:X..:.XX.|
00000E60: 30 A4 31 36 00 87 16 35 01 8B C3 28 4D 24 28 53 |0.16...5...(M$(S|
00000E70: 2C 58 58 29 29 B1 35 A7 58 B2 58 AA C3 28 4D 24 |,XX)).5.X.X..(M$|
00000E80: 28 53 2C 58 58 29 29 00 99 16 36 01 82 3A 99 B5 |(S,XX))...6..:..|
00000E90: 28 28 58 AB 31 29 AD 35 29 00 AE 16 3B 01 8D 39 |((X.1).5)...;..9|
00000EA0: 37 30 3A 8B 58 24 B2 22 4E 22 A7 33 30 30 00 B7 |70:.X$."N".300..|
00000EB0: 16 3C 01 89 31 30 30 00 E5 16 40 01 8D 38 30 30 |.<..100...@..800|
00000EC0: 3A 8B 54 B2 31 A7 58 24 B2 22 46 49 4C 45 20 45 |:.T.1.X$."FILE E|
00000ED0: 4D 50 54 59 20 45 52 52 4F 52 22 3A 8D 39 35 30 |MPTY ERROR":.950|
00000EE0: 3A 89 31 30 30 00 02 17 41 01 99 22 13 11 1F 12 |:.100...A.."....|
00000EF0: 22 A6 31 34 29 22 54 4F 20 42 45 20 57 49 50 45 |".14)"TO BE WIPE|
00000F00: 44 22 00 3A 17 42 01 8D 38 32 35 3A 53 24 B2 5A |D".:.B..825:S$.Z|
00000F10: 24 3A 8B 53 24 B2 22 22 A7 53 24 B2 22 30 22 3A |$:.S$."".S$."0":|
00000F20: 8D 38 32 34 3A 53 59 24 B2 5A 24 3A 8B 5A 24 AA |.824:SY$.Z$:.Z$.|
00000F30: 53 24 B2 22 30 22 A7 31 30 30 00 62 17 43 01 8B |S$."0".100.b.C..|
00000F40: 53 59 24 B3 B1 22 22 A7 8B C3 28 53 59 24 29 B3 |SY$..""...(SY$).|
00000F50: 34 A7 53 59 24 B2 53 59 24 AA 22 20 22 3A 89 33 |4.SY$.SY$." ":.3|
00000F60: 32 33 00 79 17 45 01 8D 32 35 3A 8B 53 B2 2E A7 |23.y.E..25:.S...|
00000F70: 8D 39 34 39 3A 89 33 32 30 00 81 17 46 01 8D 34 |.949:.320...F..4|
00000F80: 30 00 B1 17 47 01 99 22 13 1F 12 20 20 20 20 49 |0...G.."... I|
00000F90: 53 20 54 48 49 53 20 54 48 45 20 52 45 43 4F 52 |S THIS THE RECOR|
00000FA0: 44 20 54 4F 20 42 45 20 45 52 41 53 45 44 20 3F |D TO BE ERASED ?|
00000FB0: 22 00 E3 17 48 01 81 4A B2 31 A4 33 35 3A A1 58 |"...H..J.1.35:.X|
00000FC0: 24 3A 8B 58 24 B3 B1 C7 28 31 33 29 AF 58 24 B3 |$:.X$...(13).X$.|
00000FD0: B1 22 59 22 AF 58 24 B3 B1 22 4E 22 A7 82 3A 89 |."Y".X$.."N"..:.|
00000FE0: 33 33 32 00 F3 17 49 01 4A B2 33 35 3A 82 3A 89 |332...I.J.35:.:.|
00000FF0: 33 33 35 00 2A 18 4C 01 99 43 54 24 3A 81 4A B2 |335.*.L..CT$:.J.|
00001000: 31 A4 31 30 3A A1 58 24 3A 8B 58 24 B3 B1 C7 28 |1.10:.X$:.X$...(|
00001010: 31 33 29 AF 58 24 B3 B1 22 4E 22 AF 58 24 B3 B1 |13).X$.."N".X$..|
00001020: 22 59 22 A7 82 3A 89 33 32 37 00 35 18 4D 01 4A |"Y"..:.327.5.M.J|
00001030: B2 31 30 3A 82 00 46 18 4F 01 8B 58 24 B3 B1 22 |.10:..F.O..X$.."|
00001040: 59 22 A7 33 34 34 00 7B 18 51 01 99 43 54 24 22 |Y".344.{.Q..CT$"|
00001050: 13 22 A6 31 37 29 22 45 52 41 53 49 4E 47 22 3A |.".17)"ERASING":|
00001060: 81 4A B2 53 A4 54 3A 57 24 28 4A 29 B2 57 24 28 |.J.S.T:W$(J).W$(|
00001070: 4A AA 31 29 3A 81 4B B2 30 A4 34 00 A0 18 54 01 |J.1):.K.0.4...T.|
00001080: 4D 24 28 4A 2C 4B 29 B2 4D 24 28 4A AA 31 2C 4B |M$(J,K).M$(J.1,K|
00001090: 29 3A 82 3A 82 3A 43 48 B2 31 3A 54 B2 54 AB 31 |):.:.:CH.1:T.T.1|
000010A0: 00 B5 18 58 01 8D 39 37 30 3A 8B 58 24 B2 22 4E |...X..970:.X$."N|
000010B0: 22 A7 33 32 30 00 BE 18 59 01 89 31 30 30 00 E0 |".320...Y..100..|
000010C0: 18 5E 01 99 22 13 11 11 11 11 11 11 11 11 11 11 |.^.."...........|
000010D0: 22 A6 31 37 29 22 50 52 49 4E 54 20 41 4C 4C 22 |".17)"PRINT ALL"|
000010E0: 00 0A 19 60 01 99 A6 31 37 29 22 50 52 49 4E 54 |...`...17)"PRINT|
000010F0: 20 53 45 4C 45 43 54 49 56 45 22 3A 99 A6 31 37 | SELECTIVE":..17|
00001100: 29 22 4C 49 53 54 20 20 20 22 00 40 19 61 01 99 |)"LIST ".@.a..|
00001110: A6 31 37 29 22 47 52 41 50 48 20 20 20 20 20 20 |.17)"GRAPH |
00001120: 22 3A 99 A6 31 37 29 22 4D 41 49 4E 20 4D 45 4E |":..17)"MAIN MEN|
00001130: 55 20 20 22 3A 5A 24 B2 22 50 22 3A 89 31 33 35 |U ":Z$."P":.135|
00001140: 00 75 19 6D 01 8D 38 30 30 3A 99 22 13 11 11 11 |.u.m..800:."....|
00001150: 11 11 11 11 20 20 20 20 20 20 20 20 20 20 90 50 |.... .P|
00001160: 52 49 4E 54 49 4E 47 20 41 4C 4C 20 52 45 43 4F |RINTING ALL RECO|
00001170: 52 44 53 20 22 00 A9 19 72 01 9F 34 2C 34 3A 98 |RDS "...r..4,4:.|
00001180: 34 2C 22 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A |4,"*************|
00001190: 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 20 20 |************** |
000011A0: 22 4D 54 24 28 4D 54 29 3B 00 D8 19 73 01 98 34 |"MT$(MT);...s..4|
000011B0: 2C 22 20 20 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A |," ************|
000011C0: 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 2A 22 3A |**************":|
000011D0: 98 34 3A 98 34 3A 98 34 00 11 1A 77 01 98 34 2C |.4:.4:.4...w..4,|
000011E0: 22 53 54 4F 43 4B 20 4E 41 4D 45 20 20 20 20 20 |"STOCK NAME |
000011F0: 20 20 20 53 59 4D 42 4F 4C 20 20 20 20 20 48 49 | SYMBOL HI|
00001200: 47 48 20 20 20 20 20 4C 4F 57 22 3A 98 34 3A 98 |GH LOW":.4:.|
00001210: 34 00 38 1A 79 01 81 41 4C B2 36 35 A4 39 30 3A |4.8.y..AL.65.90:|
00001220: 81 53 B2 31 A4 54 3A 8B C6 28 57 24 28 53 29 29 |.S.1.T:..(W$(S))|
00001230: B3 B1 41 4C A7 33 38 32 00 5F 1A 7C 01 98 34 3A |..AL.382._.|..4:|
00001240: 8D 34 35 3A 98 34 3A 98 34 3A A1 58 24 3A 8B 58 |.45:.4:.4:.X$:.X|
00001250: 24 B2 22 03 22 A7 53 B2 54 3A 41 4C B2 39 30 00 |$.".".S.T:AL.90.|
00001260: 67 1A 7E 01 82 3A 82 00 7F 1A 7F 01 81 4A B2 2E |g.~..:.......J..|
00001270: A4 39 3A 98 34 3A 82 3A A0 34 3A 89 31 30 30 00 |.9:.4:.:.4:.100.|
00001280: BC 1A 81 01 8D 38 30 30 3A 8D 38 32 35 3A 53 24 |.....800:.825:S$|
00001290: B2 5A 24 3A 8B 5A 24 B2 22 22 A7 53 24 B2 22 30 |.Z$:.Z$."".S$."0|
000012A0: 22 3A 8D 38 32 34 3A 53 59 24 B2 5A 24 3A 8B 5A |":.824:SY$.Z$:.Z|
000012B0: 24 AA 53 24 B2 22 30 22 A7 31 30 30 00 E4 1A 82 |$.S$."0".100....|
000012C0: 01 8B 53 59 24 B3 B1 22 22 A7 8B C3 28 53 59 24 |..SY$..""...(SY$|
000012D0: 29 B3 34 A7 53 59 24 B2 53 59 24 AA 22 20 22 3A |).4.SY$.SY$." ":|
000012E0: 89 33 38 36 00 00 1B 84 01 99 43 54 24 3A 8D 32 |.386......CT$:.2|
000012F0: 35 3A 8B 53 B2 2E A7 8D 39 34 39 3A 89 33 38 35 |5:.S....949:.385|
00001300: 00 3B 1B 85 01 9F 34 2C 34 3A 98 34 2C 22 53 54 |.;....4,4:.4,"ST|
00001310: 4F 43 4B 20 4E 41 4D 45 20 20 20 20 20 20 20 20 |OCK NAME |
00001320: 53 59 4D 42 4F 4C 20 20 20 20 20 48 49 47 48 20 |SYMBOL HIGH |
00001330: 20 20 20 20 4C 4F 57 22 3A 98 34 00 60 1B 86 01 | LOW":.4.`...|
00001340: 8D 34 35 3A 98 34 3A 98 34 3A 98 34 3A A0 34 3A |.45:.4:.4:.4:.4:|
00001350: 8D 39 37 30 3A 8B 58 24 B2 22 4E 22 A7 33 38 35 |.970:.X$."N".385|
00001360: 00 69 1B 89 01 89 31 30 30 00 93 1B 90 01 99 22 |.i....100......"|
00001370: 93 11 11 1D 1D 1D 1D 1D 1D 1D 1D 50 52 49 4E 54 |...........PRINT|
00001380: 49 4E 47 20 4C 49 53 54 49 4E 47 20 4F 46 20 41 |ING LISTING OF A|
00001390: 4C 4C 22 00 C3 1B 92 01 99 22 1D 1D 1D 1D 1D 1D |LL"......"......|
000013A0: 1D 1D 1D 22 C9 28 4D 54 24 28 4D 54 29 2C 34 29 |...".(MT$(MT),4)|
000013B0: 22 20 53 54 4F 43 4B 53 20 4F 4E 20 52 45 43 4F |" STOCKS ON RECO|
000013C0: 52 44 22 00 CC 1B 95 01 9F 34 2C 34 00 F9 1B 9A |RD"......4,4....|
000013D0: 01 98 34 2C A6 32 39 29 22 43 4F 4D 50 4C 45 54 |..4,.29)"COMPLET|
000013E0: 45 20 22 C9 28 4D 54 24 28 4D 54 29 2C 34 29 22 |E ".(MT$(MT),4)"|
000013F0: 20 4C 49 53 54 49 4E 47 22 00 18 1C 9C 01 81 4A | LISTING"......J|
00001400: B2 30 A4 37 38 3A 98 34 2C 22 3D 22 3B 3A 82 3A |.0.78:.4,"=";:.:|
00001410: 98 34 3A 98 34 3A 98 34 00 55 1C 9F 01 98 34 2C |.4:.4:.4.U....4,|
00001420: 22 20 20 20 20 20 20 20 20 20 53 54 4F 43 4B 20 |" STOCK |
00001430: 4E 41 4D 45 20 20 20 20 20 20 20 20 20 53 59 4D |NAME SYM|
00001440: 42 4F 4C 20 20 20 20 20 20 20 20 20 52 45 43 4F |BOL RECO|
00001450: 52 44 53 22 3B 00 71 1C A0 01 98 34 2C 22 20 20 |RDS";.q....4," |
00001460: 20 20 20 20 4C 41 53 54 20 44 41 54 45 22 3A 98 | LAST DATE":.|
00001470: 34 00 96 1C A4 01 81 4A B2 36 35 A4 39 30 3A 81 |4......J.65.90:.|
00001480: 4B B2 31 A4 54 3A 8B C6 28 57 24 28 4B 29 29 B3 |K.1.T:..(W$(K)).|
00001490: B1 4A A7 34 33 34 00 C6 1C A8 01 98 34 2C 22 20 |.J.434......4," |
000014A0: 20 20 20 20 20 20 20 20 22 C8 28 57 24 28 4B 29 | ".(W$(K)|
000014B0: 2C 32 33 29 A6 31 31 29 3B 3A 58 B2 2E 3A 81 58 |,23).11);:X..:.X|
000014C0: 58 B2 30 A4 31 36 00 E9 1C AA 01 8B C3 28 4D 24 |X.0.16.......(M$|
000014D0: 28 4B 2C 58 58 29 29 B1 35 A7 58 B2 58 AA C3 28 |(K,XX)).5.X.X..(|
000014E0: 4D 24 28 4B 2C 58 58 29 29 00 1B 1D AB 01 82 3A |M$(K,XX))......:|
000014F0: 58 24 B2 C4 28 B5 28 28 58 AB 31 29 AD 35 29 29 |X$..(.((X.1).5))|
00001500: 3A 58 B2 C3 28 58 24 29 3A 98 34 2C C9 28 58 24 |:X..(X$):.4,.(X$|
00001510: 2C 58 AB 31 29 A6 31 34 AB 58 29 00 2D 1D AE 01 |,X.1).14.X).-...|
00001520: 98 34 2C C9 28 57 24 28 4B 29 2C 38 29 00 48 1D |.4,.(W$(K),8).H.|
00001530: B2 01 A1 58 58 24 3A 8B 58 58 24 B2 22 03 22 A7 |...XX$:.XX$.".".|
00001540: 4A B2 39 30 3A 4B B2 54 00 64 1D B3 01 82 3A 82 |J.90:K.T.d....:.|
00001550: 3A 81 4A B2 30 A4 39 3A 98 34 3A 82 3A A0 34 3A |:.J.0.9:.4:.:.4:|
00001560: 89 31 30 30 00 A1 1D F4 01 8D 38 30 30 3A 8D 38 |.100......800:.8|
00001570: 32 35 3A 53 24 B2 5A 24 3A 8B 53 24 B2 22 22 A7 |25:S$.Z$:.S$."".|
00001580: 53 24 B2 22 30 22 3A 8D 38 32 34 3A 53 59 24 B2 |S$."0":.824:SY$.|
00001590: 5A 24 3A 8B 53 24 AA 5A 24 B2 22 30 22 A7 31 30 |Z$:.S$.Z$."0".10|
000015A0: 30 00 C9 1D F9 01 8B 53 59 24 B3 B1 22 22 A7 8B |0......SY$..""..|
000015B0: C3 28 53 59 24 29 B3 34 A7 53 59 24 B2 53 59 24 |.(SY$).4.SY$.SY$|
000015C0: AA 22 20 22 3A 89 35 30 35 00 E5 1D FE 01 99 43 |." ":.505......C|
000015D0: 54 24 3A 8D 32 35 3A 8B 53 B2 2E A7 8D 39 34 39 |T$:.25:.S....949|
000015E0: 3A 89 35 30 30 00 05 1E 03 02 8D 34 30 3A 9F 34 |:.500......40:.4|
000015F0: 2C 34 3A 98 34 2C A6 32 38 29 C8 28 57 24 28 53 |,4:.4,.28).(W$(S|
00001600: 29 2C 32 33 29 00 28 1E 06 02 98 34 2C 22 20 20 |),23).(....4," |
00001610: 20 20 20 20 4C 4F 57 45 53 54 22 A6 35 36 29 22 | LOWEST".56)"|
00001620: 48 49 47 48 45 53 54 22 00 5B 1E 08 02 98 34 2C |HIGHEST".[....4,|
00001630: 22 20 20 20 20 20 20 22 C8 28 4C 4F 24 2C 32 29 |" ".(LO$,2)|
00001640: 22 2E 22 C9 28 4C 4F 24 2C 33 29 A6 35 37 29 C8 |".".(LO$,3).57).|
00001650: 28 48 49 24 2C 32 29 22 2E 22 3B 00 72 1E 09 02 |(HI$,2)".";.r...|
00001660: 98 34 2C C9 28 48 49 24 2C 33 29 3A 98 34 2C 53 |.4,.(HI$,3):.4,S|
00001670: 53 24 00 93 1E 0A 02 98 34 2C 22 20 4F 4C 44 45 |S$......4," OLDE|
00001680: 53 54 20 3E 22 A6 36 32 29 22 3C 20 4F 4C 44 45 |ST >".62)"< OLDE|
00001690: 53 54 22 00 B1 1E 0C 02 8D 31 33 3A 50 53 B2 36 |ST"......13:PS.6|
000016A0: 30 AD 28 48 AB 4C 29 3A 50 58 B2 2E 3A 50 59 B2 |0.(H.L):PX..:PY.|
000016B0: 31 00 DB 1E 0D 02 4C 41 24 B2 CA 28 4D 24 28 53 |1.....LA$..(M$(S|
000016C0: 2C 50 58 29 2C 50 59 2C 35 29 3A 8B 4C 41 24 B2 |,PX),PY,5):.LA$.|
000016D0: 22 2F 2F 2F 2F 2F 22 A7 35 35 30 00 10 1F 12 02 |"/////".550.....|
000016E0: 8D 31 30 3A 58 B2 B5 28 28 41 AB 4C 29 AC 50 53 |.10:X..((A.L).PS|
000016F0: 29 3A 98 34 2C 22 20 20 20 20 20 20 20 20 3E 20 |):.4," > |
00001700: 22 A6 58 29 22 2A 22 A6 36 30 AB 58 29 22 3C 22 |".X)"*".60.X)"<"|
00001710: 00 3B 1F 17 02 50 59 B2 50 59 AA 35 3A 8B 50 59 |.;...PY.PY.5:.PY|
00001720: B2 37 36 A7 50 59 B2 31 3A 50 58 B2 50 58 AA 31 |.76.PY.1:PX.PX.1|
00001730: 3A 8B 50 58 B2 31 37 A7 35 35 30 00 4F 1F 1B 02 |:.PX.17.550.O...|
00001740: A1 58 24 3A 8B 58 24 B2 22 03 22 A7 35 35 32 00 |.X$:.X$.".".552.|
00001750: 58 1F 1C 02 89 35 32 35 00 7C 1F 26 02 98 34 2C |X....525.|.&..4,|
00001760: 22 20 4C 41 54 45 53 54 20 3E 22 A6 36 32 29 22 |" LATEST >".62)"|
00001770: 3C 20 4C 41 54 45 53 54 22 3A 98 34 00 8E 1F 27 |< LATEST":.4...'|
00001780: 02 98 34 2C 4C 55 24 A6 36 34 29 4C 55 24 00 A1 |..4,LU$.64)LU$..|
00001790: 1F 28 02 81 4A B2 30 A4 39 3A 98 34 3A 82 3A A0 |.(..J.0.9:.4:.:.|
000017A0: 34 00 B6 1F 2B 02 8D 39 37 30 3A 8B 58 24 B2 22 |4...+..970:.X$."|
000017B0: 4E 22 A7 35 30 30 00 BF 1F 2C 02 89 31 30 30 00 |N".500...,..100.|
000017C0: F0 1F 58 02 97 35 33 32 38 31 2C 36 3A 99 22 93 |..X..53281,6:.".|
000017D0: 05 11 11 22 A6 39 29 22 57 4F 52 4B 53 48 45 45 |...".9)"WORKSHEE|
000017E0: 54 20 50 52 49 4E 54 20 52 4F 55 54 49 4E 45 22 |T PRINT ROUTINE"|
000017F0: 00 2E 20 59 02 99 22 20 20 20 20 20 20 20 20 9A |.. Y.." .|
00001800: C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 |................|
00001810: C5 C5 C5 C5 C5 C5 C5 C5 C5 22 3A 9F 34 2C 34 3A |.........":.4,4:|
00001820: 5A 24 B2 22 2D 2D 2D 2D 2D 2D 2D 2D 2B 22 00 47 |Z$."--------+".G|
00001830: 20 5A 02 98 34 2C A6 33 31 29 22 2B 22 5A 24 5A | Z..4,.31)"+"Z$Z|
00001840: 24 5A 24 5A 24 5A 24 00 7B 20 5D 02 59 24 B2 22 |$Z$Z$Z$.{ ].Y$."|
00001850: 20 20 20 20 20 20 20 20 3A 22 3A 81 41 B2 36 35 | :":.A.65|
00001860: A4 39 30 3A 81 53 B2 31 A4 54 3A 8B C6 28 57 24 |.90:.S.1.T:..(W$|
00001870: 28 53 29 29 B3 B1 41 A7 36 32 30 00 AC 20 62 02 |(S))..A.620.. b.|
00001880: 8D 33 30 3A 98 34 2C C8 28 57 24 28 53 29 2C 31 |.30:.4,.(W$(S),1|
00001890: 39 29 22 20 20 20 22 3B 3A 58 24 B2 CA 28 4D 24 |9)" ";:X$..(M$|
000018A0: 28 53 2C 50 58 29 2C 50 59 2C 35 29 00 D5 20 63 |(S,PX),PY,5).. c|
000018B0: 02 98 34 2C C8 28 58 24 2C 32 29 22 2E 22 C9 28 |..4,.(X$,2)".".(|
000018C0: 58 24 2C 33 29 22 20 20 20 3A 22 59 24 59 24 59 |X$,3)" :"Y$Y$Y|
000018D0: 24 59 24 59 24 00 EE 20 65 02 98 34 2C A6 33 31 |$Y$Y$.. e..4,.31|
000018E0: 29 22 2B 22 5A 24 5A 24 5A 24 5A 24 5A 24 00 07 |)"+"Z$Z$Z$Z$Z$..|
000018F0: 21 67 02 A1 58 24 3A 8B 58 24 B2 22 03 22 A7 41 |!g..X$:.X$.".".A|
00001900: B2 39 30 3A 53 B2 54 00 23 21 6C 02 82 3A 82 3A |.90:S.T.#!l..:.:|
00001910: 81 4A B2 30 A4 39 3A 98 34 3A 82 3A A0 34 3A 89 |.J.0.9:.4:.:.4:.|
00001920: 31 30 30 00 46 21 8A 02 8B 44 41 24 B2 22 22 A7 |100.F!...DA$."".|
00001930: 44 41 24 B2 22 2F 22 3A 8D 34 30 30 30 3A 97 35 |DA$."/":.4000:.5|
00001940: 33 32 38 30 2C 36 00 5E 21 8B 02 8D 38 30 30 3A |3280,6.^!...800:|
00001950: 8D 38 36 30 3A 41 49 24 B2 22 4F 4E 22 3A 00 87 |.860:AI$."ON":..|
00001960: 21 8C 02 81 41 4C B2 36 35 A4 39 30 3A 81 41 49 |!...AL.65.90:.AI|
00001970: B2 31 A4 54 3A 8B C6 28 57 24 28 41 49 29 29 B3 |.1.T:..(W$(AI)).|
00001980: B1 41 4C A7 36 36 36 00 A8 21 8D 02 53 24 B2 C8 |.AL.666..!..S$..|
00001990: 28 57 24 28 41 49 29 2C 31 39 29 3A 53 59 24 B2 |(W$(AI),19):SY$.|
000019A0: 22 30 22 3A 8D 32 32 34 00 BF 21 8F 02 8B 58 24 |"0":.224..!...X$|
000019B0: B2 22 03 22 A7 41 49 B2 54 3A 41 4C B2 39 30 00 |.".".AI.T:AL.90.|
000019C0: D3 21 9A 02 82 3A 82 3A 41 49 24 B2 22 22 3A 89 |.!...:.:AI$."":.|
000019D0: 31 30 30 00 03 22 20 03 97 35 33 32 38 31 2C 31 |100.." ..53281,1|
000019E0: 3A 99 22 93 22 43 54 24 A6 39 29 22 4C 41 53 54 |:."."CT$.9)"LAST|
000019F0: 20 55 50 44 41 54 45 20 2D 20 20 20 2F 20 20 2F | UPDATE - / /|
00001A00: 20 20 22 00 3A 22 25 03 99 22 1D 1D 1D 12 9E 20 | ".:"%.."..... |
00001A10: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
00001A20: 20 20 20 20 20 20 1D 1D 1D 20 20 20 20 20 20 20 | ... |
00001A30: 20 1D 1D 1D 1D 1D 1D 20 22 3B 00 6E 22 2A 03 99 | ...... ";.n"*..|
00001A40: 22 1C 20 20 20 20 20 20 20 20 20 20 20 20 20 20 |". |
00001A50: 20 20 20 20 20 20 20 9E 20 1D 1D 1D 20 1C 20 20 | . ... . |
00001A60: 20 20 20 20 9E 20 1D 1D 1D 1D 1D 1D 22 3B 00 99 | . ......";..|
00001A70: 22 2B 03 99 22 20 20 20 20 20 20 20 20 20 20 20 |"+.." |
00001A80: 20 20 20 20 20 20 20 20 20 20 20 20 1D 1D 1D 20 | ... |
00001A90: 20 20 20 20 20 20 20 11 22 00 D6 22 2F 03 99 22 | .".."/.."|
00001AA0: 1D 1D 1D 1D 1D 1D 1D 1D 1D 1E 48 49 47 48 20 20 |..........HIGH |
00001AB0: 20 20 20 4C 4F 57 20 20 20 20 20 20 4C 41 53 54 | LOW LAST|
00001AC0: 22 3A 8B 41 49 24 B2 22 22 A7 53 24 B2 22 22 3A |":.AI$."".S$."":|
00001AD0: 53 59 24 B2 22 22 00 DC 22 30 03 8E 00 1A 23 38 |SY$."".."0....#8|
00001AE0: 03 99 22 1F 13 12 20 20 20 20 20 20 20 20 20 20 |.."... |
00001AF0: 52 45 54 55 52 4E 20 20 53 54 4F 43 4B 20 53 59 |RETURN STOCK SY|
00001B00: 4D 42 4F 4C 20 92 22 43 59 24 3B 3A 5A 24 B2 22 |MBOL ."CY$;:Z$."|
00001B10: 22 3A 5A B2 33 3A 89 38 33 35 00 52 23 39 03 99 |":Z.3:.835.R#9..|
00001B20: 22 13 1F 12 20 20 20 20 20 20 20 20 20 20 20 52 |"... R|
00001B30: 45 54 55 52 4E 20 20 53 54 4F 43 4B 20 4E 41 4D |ETURN STOCK NAM|
00001B40: 45 20 22 43 53 24 3B 3A 5A 24 B2 22 22 3A 5A B2 |E "CS$;:Z$."":Z.|
00001B50: 31 38 00 77 23 43 03 99 22 D1 9D 22 3B 3A 81 4A |18.w#C.."..";:.J|
00001B60: B2 31 A4 35 30 3A A1 58 24 3A 8B 58 24 B2 22 22 |.1.50:.X$:.X$.""|
00001B70: A7 82 3A 89 38 34 30 00 85 23 45 03 4A B2 35 30 |..:.840..#E.J.50|
00001B80: 3A 89 38 34 35 00 AC 23 48 03 99 22 92 D1 9D 12 |:.845..#H.."....|
00001B90: 22 3B 3A 81 4A B2 31 A4 35 30 3A A1 58 24 3A 8B |";:.J.1.50:.X$:.|
00001BA0: 58 24 B2 22 22 A7 82 3A 89 38 33 35 00 B5 23 4B |X$.""..:.835..#K|
00001BB0: 03 4A B2 35 30 00 D3 23 4D 03 58 B2 C3 28 5A 24 |.J.50..#M.X..(Z$|
00001BC0: 29 3A 8B 58 24 B2 C7 28 31 33 29 A7 99 22 12 20 |):.X$..(13)..". |
00001BD0: 22 3A 8E 00 F4 23 50 03 8B 28 58 B2 30 AF 28 58 |":...#P..(X.0.(X|
00001BE0: 24 B2 22 9D 22 B0 58 24 B2 C7 28 32 30 29 29 29 |$.".".X$..(20)))|
00001BF0: A7 38 33 35 00 25 24 52 03 8B 58 24 B2 22 9D 22 |.835.%$R..X$."."|
00001C00: B0 58 24 B2 C7 28 32 30 29 A7 5A 24 B2 C8 28 5A |.X$..(20).Z$..(Z|
00001C10: 24 2C 58 AB 31 29 3A 99 22 9D 20 20 9D 9D 22 3B |$,X.1):.". ..";|
00001C20: 3A 89 38 33 35 00 4C 24 53 03 8B 28 58 24 B3 B1 |:.835.L$S..(X$..|
00001C30: 22 20 22 AF 28 58 24 B3 22 41 22 B0 58 24 B1 22 |" ".(X$."A".X$."|
00001C40: 5A 22 29 29 B0 58 B1 5A A7 38 33 35 00 66 24 56 |Z")).X.Z.835.f$V|
00001C50: 03 5A 24 B2 5A 24 AA 58 24 3A 99 22 12 22 58 24 |.Z$.Z$.X$:."."X$|
00001C60: 3B 3A 89 38 34 30 00 6C 24 58 03 8E 00 B6 24 5C |;:.840.l$X....$\|
00001C70: 03 99 22 13 11 11 11 11 11 11 11 11 11 11 11 11 |..".............|
00001C80: 11 11 11 11 11 11 11 11 11 11 1F 12 20 20 20 20 |............ |
00001C90: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
00001CA0: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
00001CB0: 20 20 20 20 22 3B 00 E7 24 5E 03 99 22 20 20 43 | ";..$^.." C|
00001CC0: 54 52 4C 2D 20 20 31 20 20 20 32 20 20 20 33 20 |TRL- 1 2 3 |
00001CD0: 20 20 34 20 20 20 35 20 20 20 36 20 20 20 37 20 | 4 5 6 7 |
00001CE0: 20 20 20 20 20 22 3B 00 1C 25 60 03 99 22 20 20 | ";..%`.." |
00001CF0: 20 20 20 20 20 20 31 2F 38 20 31 2F 34 20 33 2F | 1/8 1/4 3/|
00001D00: 38 20 31 2F 32 20 35 2F 38 20 33 2F 34 20 37 2F |8 1/2 5/8 3/4 7/|
00001D10: 38 20 20 20 20 9D 94 20 13 22 3A 8E 00 26 25 66 |8 .. .":..&%f|
00001D20: 03 5A 24 B2 22 22 00 4B 25 68 03 99 22 D1 9D 22 |.Z$."".K%h..".."|
00001D30: 3B 3A 81 4A B2 31 A4 35 30 3A A1 58 24 3A 8B 58 |;:.J.1.50:.X$:.X|
00001D40: 24 B2 22 22 A7 82 3A 89 38 37 37 00 5B 25 6B 03 |$.""..:.877.[%k.|
00001D50: 4A B2 35 30 3A 82 3A 89 38 38 32 00 80 25 6D 03 |J.50:.:.882..%m.|
00001D60: 99 22 20 9D 22 3B 3A 81 4A B2 31 A4 35 30 3A A1 |." .";:.J.1.50:.|
00001D70: 58 24 3A 8B 58 24 B2 22 22 A7 82 3A 89 38 37 32 |X$:.X$.""..:.872|
00001D80: 00 8B 25 70 03 4A B2 35 30 3A 82 00 A9 25 72 03 |..%p.J.50:...%r.|
00001D90: 8B 58 24 B2 C7 28 31 33 29 A7 99 22 20 9D 22 3B |.X$..(13).." .";|
00001DA0: 3A 8B 5A 24 B2 22 22 A7 8E 00 C3 25 73 03 58 B2 |:.Z$.""....%s.X.|
00001DB0: C3 28 5A 24 29 3A 8B 58 24 B2 C7 28 31 33 29 A7 |.(Z$):.X$..(13).|
00001DC0: 39 33 30 00 E2 25 75 03 8B 58 B2 30 AF 28 58 24 |930..%u..X.0.(X$|
00001DD0: B2 22 9D 22 B0 58 24 B2 C7 28 32 30 29 29 A7 38 |.".".X$..(20)).8|
00001DE0: 37 32 00 FD 25 76 03 8B 58 24 B3 B1 22 9D 22 AF |72..%v..X$..".".|
00001DF0: 58 24 B3 B1 C7 28 32 30 29 A7 38 39 35 00 15 26 |X$...(20).895..&|
00001E00: 77 03 8B 58 B2 31 A7 99 22 9D 20 20 9D 9D 22 3B |w..X.1..". ..";|
00001E10: 3A 89 38 37 30 00 3B 26 7A 03 8B 58 B2 32 A7 99 |:.870.;&z..X.2..|
00001E20: 22 9D 9D 20 20 20 9D 9D 9D 22 3B 3A 5A 24 B2 C8 |".. ...";:Z$..|
00001E30: 28 5A 24 2C 31 29 3A 89 38 37 32 00 5F 26 7C 03 |(Z$,1):.872._&|.|
00001E40: 99 22 9D 9D 9D 20 20 20 20 9D 9D 9D 9D 22 3B 3A |."... ....";:|
00001E50: 5A 24 B2 C8 28 5A 24 2C 32 29 3A 89 38 37 32 00 |Z$..(Z$,2):.872.|
00001E60: 6C 26 7F 03 8B 58 B1 33 A7 38 37 32 00 89 26 80 |l&...X.3.872..&.|
00001E70: 03 8B 28 58 24 B3 22 3A 22 AF 58 24 B1 22 2F 22 |..(X$.":".X$."/"|
00001E80: 29 AF 58 B3 32 A7 39 32 35 00 C3 26 81 03 8B 58 |).X.2.925..&...X|
00001E90: 24 B2 22 90 22 B0 58 24 B2 22 05 22 B0 58 24 B2 |$.".".X$.".".X$.|
00001EA0: 22 1C 22 B0 58 24 B2 22 9F 22 B0 58 24 B2 22 9C |".".X$.".".X$.".|
00001EB0: 22 B0 58 24 B2 22 1E 22 B0 58 24 B2 22 1F 22 A7 |".X$.".".X$.".".|
00001EC0: 39 30 30 00 CC 26 82 03 89 38 37 32 00 E1 26 84 |900..&...872..&.|
00001ED0: 03 8B 58 24 B2 22 90 22 A7 58 24 B2 22 31 2F 38 |..X$.".".X$."1/8|
00001EE0: 22 00 F6 26 85 03 8B 58 24 B2 22 05 22 A7 58 24 |"..&...X$.".".X$|
00001EF0: B2 22 31 2F 34 22 00 0B 27 86 03 8B 58 24 B2 22 |."1/4"..'...X$."|
00001F00: 1C 22 A7 58 24 B2 22 33 2F 38 22 00 20 27 87 03 |.".X$."3/8". '..|
00001F10: 8B 58 24 B2 22 9F 22 A7 58 24 B2 22 31 2F 32 22 |.X$.".".X$."1/2"|
00001F20: 00 35 27 88 03 8B 58 24 B2 22 9C 22 A7 58 24 B2 |.5'...X$.".".X$.|
00001F30: 22 35 2F 38 22 00 4A 27 8C 03 8B 58 24 B2 22 1E |"5/8".J'...X$.".|
00001F40: 22 A7 58 24 B2 22 33 2F 34 22 00 5F 27 8D 03 8B |".X$."3/4"._'...|
00001F50: 58 24 B2 22 1F 22 A7 58 24 B2 22 37 2F 38 22 00 |X$.".".X$."7/8".|
00001F60: 78 27 98 03 8B 58 B2 2E A7 99 22 30 30 20 22 3B |x'...X...."00 ";|
00001F70: 3A 5A 24 B2 22 30 30 22 00 9B 27 99 03 8B 58 B2 |:Z$."00"..'...X.|
00001F80: 31 A7 99 22 9D 30 22 5A 24 22 20 22 3B 3A 5A 24 |1..".0"Z$" ";:Z$|
00001F90: B2 22 30 22 AA 5A 24 3A 58 B2 33 00 B8 27 9D 03 |."0".Z$:X.3..'..|
00001FA0: 5A 24 B2 5A 24 AA 58 24 3A 99 58 24 3B 3A 8B 58 |Z$.Z$.X$:.X$;:.X|
00001FB0: B2 31 A7 99 22 20 22 3B 00 C1 27 A0 03 89 38 37 |.1.." ";..'...87|
00001FC0: 32 00 E8 27 A2 03 8B 58 B2 31 A7 99 22 9D 30 22 |2..'...X.1..".0"|
00001FD0: 5A 24 22 20 30 2F 30 22 3A 5A 24 B2 22 30 22 AA |Z$" 0/0":Z$."0".|
00001FE0: 5A 24 AA 22 30 2F 30 22 00 04 28 A4 03 8B 58 B2 |Z$."0/0"..(...X.|
00001FF0: 32 A7 99 22 30 2F 30 22 3A 5A 24 B2 5A 24 AA 22 |2.."0/0":Z$.Z$."|
00002000: 30 2F 30 22 00 0A 28 A6 03 8E 00 24 28 B5 03 58 |0/0"..(....$(..X|
00002010: 24 B2 22 52 45 43 4F 52 44 20 4E 4F 54 20 46 4F |$."RECORD NOT FO|
00002020: 55 4E 44 22 00 50 28 B6 03 99 43 54 24 3A 81 4A |UND".P(...CT$:.J|
00002030: B2 30 A4 31 35 3A 99 22 13 12 22 A6 4A 29 22 9D |.0.15:."..".J)".|
00002040: 20 22 C8 28 58 24 2C C3 28 58 24 29 AD 32 29 3B | ".(X$,.(X$).2);|
00002050: 00 77 28 B7 03 99 22 13 22 A6 34 30 AB C3 28 58 |.w(...".".40..(X|
00002060: 24 29 AD 32 AB 4A 29 C9 28 58 24 2C C3 28 58 24 |$).2.J).(X$,.(X$|
00002070: 29 AD 32 29 22 20 22 00 87 28 B8 03 81 4B B2 31 |).2)" "..(...K.1|
00002080: A4 31 30 3A 82 3A 82 00 B1 28 BB 03 81 4A B2 31 |.10:.:...(...J.1|
00002090: A4 32 35 3A 99 22 13 12 22 A6 32 30 AB C3 28 58 |.25:."..".20..(X|
000020A0: 24 29 AD 32 29 58 24 3A 81 4B B2 31 A4 31 35 3A |$).2)X$:.K.1.15:|
000020B0: 82 00 EF 28 BD 03 99 43 54 24 3A 81 4B B2 31 A4 |...(...CT$:.K.1.|
000020C0: 31 30 3A 82 3A 82 3A 99 22 13 92 11 11 11 11 11 |10:.:.:.".......|
000020D0: 11 11 11 11 11 11 20 20 20 20 20 20 20 20 20 20 |...... |
000020E0: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 22 00 | ".|
000020F0: F5 28 C0 03 8E 00 1C 29 CA 03 99 22 13 1F 12 20 |.(.....)..."... |
00002100: 20 20 20 20 20 20 20 20 20 20 20 52 2D 52 45 54 | R-RET|
00002110: 55 52 4E 20 20 4E 2D 4E 45 58 54 22 00 3A 29 CC |URN N-NEXT".:).|
00002120: 03 81 4A B2 31 A4 35 30 3A A1 58 24 3A 8B 58 24 |..J.1.50:.X$:.X$|
00002130: B2 22 22 A7 82 3A 89 39 37 35 00 4A 29 CE 03 4A |.""..:.975.J)..J|
00002140: B2 35 30 3A 82 3A 89 39 38 30 00 6D 29 CF 03 99 |.50:.:.980.m)...|
00002150: 43 54 24 3A 81 4A B2 31 A4 34 30 3A A1 58 24 3A |CT$:.J.1.40:.X$:|
00002160: 8B 58 24 B2 22 22 A7 82 3A 89 39 37 30 00 78 29 |.X$.""..:.970.x)|
00002170: D1 03 4A B2 34 30 3A 82 00 A3 29 D4 03 8B 58 24 |..J.40:...)...X$|
00002180: B3 B1 22 03 22 AF 58 24 B3 B1 22 52 22 AF 58 24 |..".".X$.."R".X$|
00002190: B3 B1 22 4E 22 AF 58 24 B3 B1 C7 28 31 33 29 A7 |.."N".X$...(13).|
000021A0: 39 37 30 00 C7 29 D6 03 99 43 54 24 3A 8B 58 24 |970..)...CT$:.X$|
000021B0: B3 B1 22 03 22 B0 58 24 B2 22 03 22 AF 41 49 24 |..".".X$.".".AI$|
000021C0: B2 22 4F 4E 22 A7 8E 00 D1 29 D7 03 89 35 35 30 |."ON"....)...550|
000021D0: 30 00 E9 29 A0 0F 97 35 33 32 38 30 2C 31 35 3A |0..)...53280,15:|
000021E0: 97 35 33 32 38 31 2C 31 35 00 32 2A A3 0F 99 22 |.53281,15.2*..."|
000021F0: 93 11 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1F 53 |...............S|
00002200: 54 4F 43 4B 20 20 41 4E 41 4C 59 5A 45 52 11 9D |TOCK ANALYZER..|
00002210: 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9C |................|
00002220: C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 C5 |................|
00002230: C5 22 00 72 2A A4 0F 99 22 1D 1D 1D 1D 1D 1D 1D |.".r*...".......|
00002240: 1D 1D 1C 46 52 4F 4D 20 53 48 49 42 4C 45 59 20 |...FROM SHIBLEY |
00002250: 53 4F 46 54 57 41 52 45 11 9D 9D 9D 9D 9D 9D 9D |SOFTWARE........|
00002260: 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9E |................|
00002270: 22 3B 00 B7 2A A5 0F 99 22 B7 B7 B7 B7 B7 B7 B7 |";..*...".......|
00002280: B7 B7 B7 B7 B7 B7 B7 B7 B7 B7 B7 B7 B7 B7 B7 B7 |................|
00002290: 22 3A 99 22 11 1D 1D 1D 1D 1D 1D 1D 1D 1C D5 C0 |":."............|
000022A0: C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 |................|
000022B0: C0 C0 C0 C0 C0 C9 22 00 CF 2A A6 0F 99 22 1D 1D |......"..*..."..|
000022C0: 1D 1D 1D 1D 1D 1D C2 22 A6 32 32 29 22 C2 22 00 |.......".22)".".|
000022D0: 0A 2B A8 0F 99 22 1D 1D 1D 1D 1D 1D 1D 1D CA C0 |.+..."..........|
000022E0: C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 C0 |................|
000022F0: C0 C0 C0 C0 C0 CB 11 11 22 3A 8B 44 41 24 B2 22 |........":.DA$."|
00002300: 2F 22 A7 8D 35 30 39 38 3A 8E 00 44 2B AA 0F 99 |/"..5098:..D+...|
00002310: 22 1D 1D 1D 98 31 05 20 2D 20 4E 41 54 49 4F 4E |"....1. - NATION|
00002320: 41 4C 20 41 53 53 4F 43 49 41 54 49 4F 4E 20 4F |AL ASSOCIATION O|
00002330: 46 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D |F...............|
00002340: 1D 1D 22 3B 00 7F 2B AB 0F 99 22 53 45 43 55 52 |..";..+..."SECUR|
00002350: 49 54 49 45 53 20 44 45 41 4C 45 52 53 20 41 55 |ITIES DEALERS AU|
00002360: 54 4F 4D 41 54 45 44 20 1D 1D 1D 1D 1D 1D 1D 1D |TOMATED ........|
00002370: 1D 1D 1D 51 55 4F 54 41 54 49 4F 4E 53 11 22 00 |...QUOTATIONS.".|
00002380: A8 2B AF 0F 99 22 1D 1D 1D 98 32 05 20 2D 20 41 |.+..."....2. - A|
00002390: 4D 45 52 49 43 41 4E 20 53 54 4F 43 4B 20 45 58 |MERICAN STOCK EX|
000023A0: 43 48 41 4E 47 45 11 22 00 D8 2B B1 0F 99 22 1D |CHANGE."..+...".|
000023B0: 1D 1D 98 33 05 20 2D 20 4E 45 57 20 59 4F 52 4B |...3. - NEW YORK|
000023C0: 20 53 54 4F 43 4B 20 45 58 43 48 41 4E 47 45 20 | STOCK EXCHANGE |
000023D0: 49 53 53 55 45 53 11 22 00 04 2C B4 0F 99 22 1D |ISSUES."..,...".|
000023E0: 1D 1D 98 34 05 20 2D 20 4F 56 45 52 20 54 48 45 |...4. - OVER THE|
000023F0: 20 43 4F 55 4E 54 45 52 20 51 55 4F 54 41 54 49 | COUNTER QUOTATI|
00002400: 4F 4E 53 22 00 2F 2C BE 0F 99 22 13 11 11 11 11 |ONS"./,...".....|
00002410: 11 11 11 22 A6 39 29 22 20 20 20 20 20 20 20 20 |...".9)" |
00002420: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 22 00 | ".|
00002430: 4E 2C C0 0F 81 4A B2 31 A4 33 30 3A A1 58 24 3A |N,...J.1.30:.X$:|
00002440: 8B 58 24 B2 22 22 A7 82 3A 89 34 30 33 37 00 5F |.X$.""..:.4037._|
00002450: 2C C3 0F 4A B2 33 30 3A 82 3A 89 34 30 34 32 00 |,..J.30:.:.4042.|
00002460: 93 2C C5 0F 99 22 13 11 11 11 11 11 11 11 90 22 |.,..."........."|
00002470: A6 39 29 22 20 20 50 52 45 53 53 20 20 4D 41 52 |.9)" PRESS MAR|
00002480: 4B 45 54 20 54 59 50 45 20 20 22 3A 81 4A B2 31 |KET TYPE ":.J.1|
00002490: A4 35 30 00 AA 2C C8 0F A1 58 24 3A 8B 58 24 B2 |.50..,...X$:.X$.|
000024A0: 22 22 A7 82 3A 89 34 30 33 30 00 B5 2C C9 0F 4A |""..:.4030..,..J|
000024B0: B2 35 30 3A 82 00 C6 2C CA 0F 8B 58 24 B2 22 03 |.50:...,...X$.".|
000024C0: 22 A7 35 35 30 30 00 D7 2C CB 0F 8B 58 24 B2 22 |".5500..,...X$."|
000024D0: 09 22 A7 34 30 37 35 00 EF 2C CD 0F 8B 58 24 B3 |.".4075..,...X$.|
000024E0: 22 31 22 B0 58 24 B1 22 34 22 A7 34 30 33 30 00 |"1".X$."4".4030.|
000024F0: 2D 2D D2 0F 99 22 13 11 11 11 11 11 11 11 1D 1D |--..."..........|
00002500: 1D 1D 1D 1D 1D 1D 1D 1D 98 4C 4F 41 44 49 4E 47 |.........LOADING|
00002510: 22 C7 28 34 34 29 22 20 50 4C 45 41 53 45 20 57 |".(44)" PLEASE W|
00002520: 41 49 54 22 3A 4D 54 B2 C5 28 58 24 29 00 69 2D |AIT":MT..(X$).i-|
00002530: D7 0F 9F 32 2C 38 2C 32 2C 22 30 3A 22 AA C8 28 |...2,8,2,"0:"..(|
00002540: 4D 54 24 28 4D 54 29 2C 32 29 AA 22 2C 53 2C 52 |MT$(MT),2).",S,R|
00002550: 22 3A 54 B2 31 3A 84 32 2C 57 24 28 54 29 3A 8B |":T.1:.2,W$(T):.|
00002560: 53 54 B2 30 A7 34 30 36 30 00 90 2D DA 0F A0 32 |ST.0.4060..-...2|
00002570: 3A 58 24 B2 22 46 49 4C 45 20 45 52 52 4F 52 22 |:X$."FILE ERROR"|
00002580: 3A 97 35 33 32 38 30 2C 36 3A 8D 39 35 30 3A 8A |:.53280,6:.950:.|
00002590: 00 AE 2D DC 0F 8B 57 24 28 54 29 B2 22 2F 2F 2F |..-...W$(T)."///|
000025A0: 2F 2F 22 A7 A0 32 3A 54 B2 54 AB 31 3A 8E 00 DC |//"..2:T.T.1:...|
000025B0: 2D DF 0F 81 4A B2 30 A4 31 36 3A 84 32 2C 4D 24 |-...J.0.16:.2,M$|
000025C0: 28 54 2C 4A 29 3A 82 3A 54 B2 54 AA 31 3A 84 32 |(T,J):.:T.T.1:.2|
000025D0: 2C 57 24 28 54 29 3A 89 34 30 36 30 00 09 2E EB |,W$(T):.4060....|
000025E0: 0F 99 22 93 1C 11 11 20 20 20 20 20 20 50 52 45 |..".... PRE|
000025F0: 53 53 20 20 5C 20 54 4F 20 49 4E 49 54 49 41 4C |SS \ TO INITIAL|
00002600: 49 5A 45 20 44 49 53 4B 22 00 1D 2E ED 0F A1 58 |IZE DISK"......X|
00002610: 24 3A 8B 58 24 B2 22 22 A7 34 30 37 37 00 2C 2E |$:.X$."".4077.,.|
00002620: F0 0F 8B 58 24 B3 B1 22 5C 22 A7 8A 00 65 2E F2 |...X$.."\"...e..|
00002630: 0F 58 24 B2 22 2F 2F 2F 2F 2F 22 3A 81 4A B2 31 |.X$."/////":.J.1|
00002640: A4 34 3A 9F 31 35 2C 38 2C 31 35 3A 98 31 35 2C |.4:.15,8,15:.15,|
00002650: 22 53 30 3A 22 AA C8 28 4D 54 24 28 4A 29 2C 32 |"S0:"..(MT$(J),2|
00002660: 29 3A A0 31 35 00 88 2E F5 0F 9F 33 2C 38 2C 33 |):.15......3,8,3|
00002670: 2C 22 30 3A 22 AA C8 28 4D 54 24 28 4A 29 2C 32 |,"0:"..(MT$(J),2|
00002680: 29 AA 22 2C 53 2C 57 22 00 C1 2E F6 0F 98 33 2C |).",S,W"......3,|
00002690: C8 28 4D 54 24 28 4A 29 2C 32 33 29 AA 22 30 30 |.(MT$(J),23)."00|
000026A0: 30 2F 30 30 30 30 2F 30 33 31 2F 30 31 2F 38 35 |0/0000/031/01/85|
000026B0: 22 3A 98 33 2C 22 30 30 30 2F 30 2F 2F 2F 2F 2F |":.3,"000/0/////|
000026C0: 22 00 DA 2E FA 0F 81 4B B2 31 A4 31 37 3A 98 33 |"......K.1.17:.3|
000026D0: 2C 58 24 3A 82 3A A0 33 3A 82 00 E0 2E FF 0F 8A |,X$:.:.3:.......|
000026E0: 00 01 2F 88 13 8F 2A 53 53 24 3D 43 48 52 24 28 |../...*SS$=CHR$(|
000026F0: 32 37 29 2B 22 41 22 2B 43 48 52 24 28 31 33 35 |27)+"A"+CHR$(135|
00002700: 29 00 38 2F 89 13 43 54 24 B2 43 54 24 AA 22 20 |).8/..CT$.CT$." |
00002710: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
00002720: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
00002730: 20 20 20 20 20 20 20 22 00 7E 2F 8A 13 4D 54 24 | ".~/..MT$|
00002740: 28 32 29 B2 22 41 4D 45 52 49 43 41 4E 20 53 2E |(2)."AMERICAN S.|
00002750: 45 2E 20 20 20 20 20 20 41 53 45 20 22 3A 4D 54 |E. ASE ":MT|
00002760: 24 28 31 29 B2 22 4E 41 53 44 41 51 20 20 20 20 |$(1)."NASDAQ |
00002770: 20 20 20 20 20 20 20 20 20 4E 53 44 51 22 00 C4 | NSDQ"..|
00002780: 2F 8B 13 4D 54 24 28 34 29 B2 22 4F 2E 54 2E 43 |/..MT$(4)."O.T.C|
00002790: 2E 20 20 20 20 20 20 20 20 20 20 20 20 20 20 4F |. O|
000027A0: 54 43 22 3A 4D 54 24 28 33 29 B2 22 4E 45 57 20 |TC":MT$(3)."NEW |
000027B0: 59 4F 52 4B 20 53 2E 45 2E 20 20 20 20 20 20 4E |YORK S.E. N|
000027C0: 59 53 45 22 00 03 30 8C 13 43 53 24 B2 22 13 11 |YSE"..0..CS$."..|
000027D0: 11 11 11 1D 1D 1D 1D 1C 12 20 20 20 20 20 20 20 |......... |
000027E0: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 9D 9D | ..|
000027F0: 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D 9D |................|
00002800: 9D 9D 22 00 48 30 8D 13 46 52 24 28 31 29 B2 22 |..".H0..FR$(1)."|
00002810: 31 2F 38 22 3A 46 52 24 28 32 29 B2 22 31 2F 34 |1/8":FR$(2)."1/4|
00002820: 22 3A 46 52 24 28 33 29 B2 22 33 2F 38 22 3A 46 |":FR$(3)."3/8":F|
00002830: 52 24 28 34 29 B2 22 31 2F 32 22 3A 46 52 24 28 |R$(4)."1/2":FR$(|
00002840: 35 29 B2 22 35 2F 38 22 00 66 30 8E 13 46 52 24 |5)."5/8".f0..FR$|
00002850: 28 36 29 B2 22 33 2F 34 22 3A 46 52 24 28 37 29 |(6)."3/4":FR$(7)|
00002860: B2 22 37 2F 38 22 00 9F 30 8F 13 43 59 24 B2 22 |."7/8"..0..CY$."|
00002870: 13 11 11 11 11 1C 12 1D 1D 1D 1D 1D 1D 1D 1D 1D |................|
00002880: 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D |................|
00002890: 1D 1D 1D 1D 1D 1D 20 20 20 20 9D 9D 9D 9D 22 00 |...... ....".|
000028A0: C9 30 92 13 43 48 24 B2 22 1C 13 92 11 11 11 11 |.0..CH$.".......|
000028B0: 11 11 11 11 1D 1D 1D 1D 1D 1D 1D 1D 20 20 20 20 |............ |
000028C0: 20 20 9D 9D 9D 9D 9D 9D 22 00 FB 30 93 13 43 4C | ......"..0..CL|
000028D0: 24 B2 22 1C 13 11 11 11 11 11 11 11 11 1D 1D 1D |$.".............|
000028E0: 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 20 20 |.............. |
000028F0: 20 20 20 20 9D 9D 9D 9D 9D 9D 22 00 36 31 94 13 | ......".61..|
00002900: 43 41 24 B2 22 1C 13 11 11 11 11 11 11 11 11 1D |CA$."...........|
00002910: 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D |................|
00002920: 1D 1D 1D 1D 1D 1D 1D 1D 1D 20 20 20 20 20 20 9D |......... .|
00002930: 9D 9D 9D 9D 9D 22 00 6D 31 95 13 43 44 24 B2 22 |.....".m1..CD$."|
00002940: 13 12 1F 11 11 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D |................|
00002950: 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 1D 20 20 20 20 |............ |
00002960: 20 20 20 20 9D 9D 9D 9D 9D 9D 9D 9D 22 00 A3 31 | ........"..1|
00002970: 96 13 43 54 24 B2 22 1F 13 12 20 20 20 20 20 20 |..CT$."... |
00002980: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
00002990: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
000029A0: 20 20 22 00 DA 31 97 13 43 54 24 B2 43 54 24 AA | "..1..CT$.CT$.|
000029B0: 22 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 |" |
000029C0: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
000029D0: 20 20 20 20 20 20 20 20 20 22 00 09 32 B9 13 86 | "..2...|
000029E0: 4D 24 28 33 31 2C 31 36 29 2C 57 24 28 33 31 29 |M$(31,16),W$(31)|
000029F0: 2C 50 24 28 32 35 35 29 2C 50 28 32 35 35 29 3A |,P$(255),P(255):|
00002A00: 97 37 38 38 2C 35 32 3A 8E 00 3A 32 EA 13 99 22 |.788,52:..:2..."|
00002A10: 91 91 91 91 1C 1D 1D 1D 1D 1D 1D 1D 1D C2 90 54 |...............T|
00002A20: 48 45 20 44 41 54 45 20 3F 20 20 28 44 44 2F 4D |HE DATE ? (DD/M|
00002A30: 4D 2F 59 59 29 1C C2 11 11 22 00 5E 32 EB 13 5A |M/YY)....".^2..Z|
00002A40: 24 B2 22 22 3A 99 A6 31 36 29 22 05 20 20 2F 20 |$."":..16)". / |
00002A50: 20 2F 20 20 9D 9D 9D 9D 9D 9D 9D 9D 22 3B 00 87 | / ........";..|
00002A60: 32 EC 13 99 22 12 1C 20 9D 92 22 3B 3A 81 4A B2 |2...".. ..";:.J.|
00002A70: 31 A4 32 30 3A A1 58 24 3A 8B 58 24 B2 22 22 A7 |1.20:.X$:.X$."".|
00002A80: 82 3A 89 35 31 30 35 00 98 32 EE 13 4A B2 32 30 |.:.5105..2..J.20|
00002A90: 3A 82 3A 89 35 31 32 30 00 BE 32 F1 13 99 22 20 |:.:.5120..2..." |
00002AA0: 9D 22 3B 3A 81 4A B2 31 A4 32 30 3A A1 58 24 3A |.";:.J.1.20:.X$:|
00002AB0: 8B 58 24 B2 22 22 A7 82 3A 89 35 31 31 30 00 CF |.X$.""..:.5110..|
00002AC0: 32 F3 13 4A B2 32 30 3A 82 3A 89 35 31 32 30 00 |2..J.20:.:.5120.|
00002AD0: F8 32 F6 13 99 22 12 1F 20 9D 92 22 3B 3A 81 4A |.2...".. ..";:.J|
00002AE0: B2 31 A4 32 30 3A A1 58 24 3A 8B 58 24 B2 22 22 |.1.20:.X$:.X$.""|
00002AF0: A7 82 3A 89 35 31 31 35 00 09 33 F7 13 4A B2 32 |..:.5115..3..J.2|
00002B00: 30 3A 82 3A 89 35 31 32 30 00 2F 33 FB 13 99 22 |0:.:.5120./3..."|
00002B10: 20 9D 22 3B 3A 81 4A B2 31 A4 32 30 3A A1 58 24 | .";:.J.1.20:.X$|
00002B20: 3A 8B 58 24 B2 22 22 A7 82 3A 89 35 31 30 30 00 |:.X$.""..:.5100.|
00002B30: 3A 33 FD 13 4A B2 32 30 3A 82 00 5E 33 00 14 58 |:3..J.20:..^3..X|
00002B40: B2 C3 28 5A 24 29 3A 8B 58 24 B1 22 2F 22 AF 58 |..(Z$):.X$."/".X|
00002B50: 24 B3 22 3A 22 AF 58 B3 36 A7 35 31 34 30 00 84 |$.":".X.6.5140..|
00002B60: 33 02 14 8B 58 24 B3 B1 C7 28 31 33 29 AF 58 24 |3...X$...(13).X$|
00002B70: B3 B1 22 9D 22 AF 58 24 B3 B1 C7 28 32 30 29 A7 |..".".X$...(20).|
00002B80: 35 31 30 30 00 B5 33 03 14 8B 28 58 B2 30 AF 28 |5100..3...(X.0.(|
00002B90: 58 24 B2 22 9D 22 B0 58 24 B2 C7 28 32 30 29 29 |X$.".".X$..(20))|
00002BA0: 29 B0 28 58 B3 36 AF 58 24 B2 C7 28 31 33 29 29 |).(X.6.X$..(13))|
00002BB0: A7 35 31 30 30 00 C8 33 05 14 8B 58 24 B2 C7 28 |.5100..3...X$..(|
00002BC0: 31 33 29 A7 35 31 35 30 00 F6 33 07 14 5A 24 B2 |13).5150..3..Z$.|
00002BD0: C8 28 5A 24 2C 58 AB 31 29 3A 8B 58 B2 31 B0 58 |.(Z$,X.1):.X.1.X|
00002BE0: B2 33 B0 58 B1 34 A7 99 22 9D 20 20 9D 9D 22 3B |.3.X.4..". ..";|
00002BF0: 3A 89 35 31 30 30 00 09 34 0A 14 99 22 20 9D 9D |:.5100..4..." ..|
00002C00: 9D 22 3B 3A 89 35 31 30 30 00 2E 34 14 14 99 22 |.";:.5100..4..."|
00002C10: 90 22 58 24 3B 3A 5A 24 B2 5A 24 AA 58 24 3A 8B |."X$;:Z$.Z$.X$:.|
00002C20: 58 B2 31 B0 58 B2 33 A7 99 22 1D 22 3B 3A 00 38 |X.1.X.3..".";:.8|
00002C30: 34 17 14 89 35 31 30 30 00 5E 34 1E 14 99 22 20 |4...5100.^4..." |
00002C40: 22 3B 3A 44 B2 C5 28 C8 28 5A 24 2C 32 29 29 3A |";:D..(.(Z$,2)):|
00002C50: 4D B2 C5 28 CA 28 5A 24 2C 33 2C 32 29 29 00 87 |M..(.(Z$,3,2))..|
00002C60: 34 1F 14 8B 4D B1 31 32 B0 4D B3 31 B0 28 4D B2 |4...M.12.M.1.(M.|
00002C70: 32 AF 44 B1 32 39 29 B0 44 B1 33 31 A7 99 22 91 |2.D.29).D.31..".|
00002C80: 22 3A 89 35 30 39 39 00 B9 34 23 14 44 41 24 B2 |":.5099..4#.DA$.|
00002C90: C8 28 5A 24 2C 32 29 AA 22 2F 22 AA CA 28 5A 24 |.(Z$,2)."/"..(Z$|
00002CA0: 2C 33 2C 32 29 AA 22 2F 22 AA C9 28 5A 24 2C 32 |,3,2)."/"..(Z$,2|
00002CB0: 29 3A 99 22 91 91 22 3A 8E 00 EA 34 B4 14 97 35 |):."..":...4...5|
00002CC0: 33 32 38 30 2C 2E 3A 97 35 33 32 38 31 2C 2E 3A |3280,.:.53281,.:|
00002CD0: 99 22 93 05 11 11 11 22 A6 31 35 29 22 54 4F 20 |.".....".15)"TO |
00002CE0: 42 41 43 4B 55 50 3A 11 9F 22 00 07 35 B6 14 99 |BACKUP:.."..5...|
00002CF0: 22 1D 1D 1D 1D 1D 1D 1D 1D 22 4D 54 24 28 4D 54 |"........"MT$(MT|
00002D00: 29 22 11 11 11 11 22 00 15 35 B8 14 81 4A B2 30 |)"...."..5...J.0|
00002D10: A4 31 35 3A 82 00 4F 35 B9 14 99 22 91 1D 1D 1D |.15:..O5..."....|
00002D20: 1D 9C 43 48 41 4E 47 45 20 44 49 53 4B 53 20 41 |..CHANGE DISKS A|
00002D30: 4E 44 20 50 52 45 53 53 9E 20 52 45 54 55 52 4E |ND PRESS. RETURN|
00002D40: 22 3A 81 4A B2 30 A4 31 35 3A 82 3A A1 58 24 00 |":.J.0.15:.:.X$.|
00002D50: 7D 35 BB 14 8B 58 24 B3 B1 C7 28 31 33 29 AF 58 |}5...X$...(13).X|
00002D60: 24 B3 B1 22 03 22 A7 99 22 91 22 A6 32 37 29 22 |$.."."..".".27)"|
00002D70: 20 20 20 20 20 20 22 3A 89 35 33 30 34 00 8D 35 | ":.5304..5|
00002D80: BE 14 8B 58 24 B2 22 03 22 A7 31 30 30 00 D2 35 |...X$.".".100..5|
00002D90: C3 14 99 22 91 20 20 20 20 20 20 20 20 20 20 20 |...". |
00002DA0: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
00002DB0: 20 20 20 20 20 20 13 22 A6 31 34 29 22 9C 11 11 | .".14)"...|
00002DC0: 11 42 41 43 4B 49 4E 47 20 55 50 05 3A 11 11 11 |.BACKING UP.:...|
00002DD0: 11 22 00 06 36 C8 14 8D 35 35 31 30 3A 99 A6 31 |."..6...5510:..1|
00002DE0: 38 29 22 9B 44 4F 4E 45 11 9D 9D 9D 9D 9D 96 C5 |8)".DONE........|
00002DF0: C5 C5 C5 C5 C5 22 3A 81 4A B2 31 A4 39 30 30 3A |.....":.J.1.900:|
00002E00: 82 3A 89 31 30 30 00 2E 36 7C 15 97 35 33 32 38 |.:.100..6|..5328|
00002E10: 30 2C 31 35 3A 97 35 33 32 38 31 2C 31 35 3A 99 |0,15:.53281,15:.|
00002E20: 22 93 22 3A 8B 43 48 B2 30 A7 35 35 34 35 00 62 |".":.CH.0.5545.b|
00002E30: 36 81 15 99 22 13 11 11 90 20 53 48 41 4C 4C 20 |6...".... SHALL |
00002E40: 49 20 53 41 56 45 20 54 48 45 20 43 48 41 4E 47 |I SAVE THE CHANG|
00002E50: 45 53 20 4D 41 44 45 20 28 59 2F 4E 2F 52 29 20 |ES MADE (Y/N/R) |
00002E60: 3F 22 00 85 36 82 15 97 31 39 38 2C 30 3A 92 31 |?"..6...198,0:.1|
00002E70: 39 38 2C 31 3A A1 58 24 3A 8B 58 24 B2 22 4E 22 |98,1:.X$:.X$."N"|
00002E80: A7 35 35 34 35 00 95 36 83 15 8B 58 24 B2 22 52 |.5545..6...X$."R|
00002E90: 22 A7 31 30 30 00 C0 36 85 15 99 22 93 11 11 22 |".100..6..."..."|
00002EA0: A6 31 34 29 22 53 41 56 49 4E 47 20 43 48 41 4E |.14)"SAVING CHAN|
00002EB0: 47 45 53 22 3A 8D 35 35 31 30 3A 89 35 35 34 35 |GES":.5510:.5545|
00002EC0: 00 E8 36 86 15 9F 31 35 2C 38 2C 31 35 3A 98 31 |..6...15,8,15:.1|
00002ED0: 35 2C 22 53 30 3A 22 AA C8 28 4D 54 24 28 4D 54 |5,"S0:"..(MT$(MT|
00002EE0: 29 2C 32 29 3A A0 31 35 00 24 37 88 15 9F 33 2C |),2):.15.$7...3,|
00002EF0: 38 2C 33 2C 22 30 3A 22 AA C8 28 4D 54 24 28 4D |8,3,"0:"..(MT$(M|
00002F00: 54 29 2C 32 29 AA 22 2C 53 2C 57 22 3A 81 4A B2 |T),2).",S,W":.J.|
00002F10: 31 A4 54 3A 98 33 2C 57 24 28 4A 29 3A 81 4B B2 |1.T:.3,W$(J):.K.|
00002F20: 30 A4 31 36 00 37 37 8B 15 98 33 2C 4D 24 28 4A |0.16.77...3,M$(J|
00002F30: 2C 4B 29 3A 82 3A 82 00 4B 37 90 15 98 33 2C 22 |,K):.:..K7...3,"|
00002F40: 2F 2F 2F 2F 2F 22 3A A0 33 3A 8E 00 82 37 A9 15 |/////":.3:...7..|
00002F50: 99 22 13 11 11 1F 20 20 20 53 54 4F 43 4B 20 41 |.".... STOCK A|
00002F60: 4E 41 4C 59 5A 45 52 20 20 20 20 98 20 20 20 42 |NALYZER . B|
00002F70: 59 20 05 2D 90 20 53 48 49 42 4C 45 59 20 20 20 |Y .-. SHIBLEY |
00002F80: 20 22 00 B9 37 AA 15 99 A6 31 35 29 22 1C 11 11 | "..7....15)"...|
00002F90: 54 45 52 4D 49 4E 41 54 45 44 11 11 05 22 3A 97 |TERMINATED...":.|
00002FA0: 37 38 38 2C 34 39 3A 93 22 48 45 4C 4C 4F 20 43 |788,49:."HELLO C|
00002FB0: 4F 4E 4E 45 43 54 22 2C 38 00 E4 37 B3 15 9F 31 |ONNECT",8..7...1|
00002FC0: 35 2C 38 2C 31 35 3A 98 31 35 2C 22 53 30 3A 53 |5,8,15:.15,"S0:S|
00002FD0: 54 4F 43 4B 22 3A A0 31 35 3A 94 22 53 54 4F 43 |TOCK":.15:."STOC|
00002FE0: 4B 22 2C 38 00 14 38 60 EA 4E 4D 24 B2 22 C4 2E |K",8..8`.NM$."..|
00002FF0: 20 CA 2E 20 C2 2E 20 D3 48 49 42 4C 45 59 22 3A | .. .. .HIBLEY":|
00003000: 50 52 24 B2 22 D3 54 4F 43 4B 20 C1 4E 41 4C 59 |PR$.".TOCK .NALY|
00003010: 5A 45 52 22 00 2A 38 65 EA 96 A5 43 4E 28 4E 29 |ZER".*8e...CN(N)|
00003020: B2 B5 28 31 39 AB 4E AD 32 29 00 6B 38 6A EA 54 |..(19.N.2).k8j.T|
00003030: 24 B2 22 20 20 20 20 20 20 20 20 20 20 20 20 20 |$." |
00003040: 20 20 20 20 20 20 20 20 20 20 20 20 22 3A 43 B2 | ":C.|
00003050: 30 3A 43 24 B2 22 1C 05 22 3A 99 22 93 05 0E 11 |0:C$."..":."....|
00003060: 11 22 3A 97 35 33 32 38 31 2C 30 00 9B 38 6F EA |.":.53281,0..8o.|
00003070: 99 A6 37 29 22 12 22 54 24 3A 99 A6 37 29 22 12 |..7)"."T$:..7)".|
00003080: 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 | |
00003090: 20 20 20 20 20 20 20 20 20 92 22 00 B5 38 74 EA | ."..8t.|
000030A0: 99 A3 A5 43 4E 28 C3 28 50 52 24 29 29 29 22 91 |...CN(.(PR$)))".|
000030B0: 12 22 50 52 24 00 CF 38 79 EA 99 A6 37 29 22 12 |."PR$..8y...7)".|
000030C0: 22 54 24 3A 99 3A 99 A3 31 38 29 22 42 59 22 00 |"T$:.:..18)"BY".|
000030D0: ED 38 7E EA 99 3A 99 A6 A5 43 4E 28 C3 28 4E 4D |.8~..:...CN(.(NM|
000030E0: 24 29 29 29 22 9E 22 4E 4D 24 22 05 22 00 09 39 |$)))"."NM$"."..9|
000030F0: 83 EA 99 3A 99 A6 31 32 29 22 C3 4F 50 59 52 49 |...:..12)".OPYRI|
00003100: 47 48 54 20 31 39 38 36 22 00 3A 39 88 EA 99 3A |GHT 1986".:9...:|
00003110: 99 3A 99 3A 99 22 20 20 20 20 20 CC CF C1 C4 D3 |.:.:." .....|
00003120: D4 C1 D2 20 49 53 20 4E 4F 54 20 50 55 42 4C 49 |... IS NOT PUBLI|
00003130: 43 20 44 4F 4D 41 49 4E 2E 22 00 69 39 8D EA 99 |C DOMAIN.".i9...|
00003140: 3A 99 22 20 20 D0 4C 45 41 53 45 20 52 45 53 50 |:." .LEASE RESP|
00003150: 45 43 54 20 54 48 45 20 41 55 54 48 4F 52 27 53 |ECT THE AUTHOR'S|
00003160: 20 52 49 47 48 54 53 2E 22 00 95 39 92 EA 99 3A | RIGHTS."..9...:|
00003170: 99 22 20 20 20 20 20 20 D0 52 45 53 53 20 53 50 |." .RESS SP|
00003180: 41 43 45 20 42 41 52 20 54 4F 20 43 4F 4E 54 49 |ACE BAR TO CONTI|
00003190: 4E 55 45 2E 22 00 B4 39 97 EA 81 43 43 B2 31 A4 |NUE."..9...CC.1.|
000031A0: 34 38 3A A1 4B 24 3A 8B 4B 24 B2 22 20 22 A7 36 |48:.K$:.K$." ".6|
000031B0: 30 30 37 30 00 D7 39 9C EA 8B 43 43 B2 31 A7 99 |0070..9...CC.1..|
000031C0: CA 28 43 24 2C 43 AA 32 2C 31 29 22 91 91 22 3B |.(C$,C.2,1)"..";|
000031D0: 3A 43 B2 A8 28 43 29 00 E4 39 A1 EA 82 3A 89 36 |:C..(C)..9...:.6|
000031E0: 30 30 35 30 00 F4 39 A6 EA 99 43 24 C7 28 31 34 |0050..9...C$.(14|
000031F0: 32 29 3A 8E 00 00 00 |2):.... |
..P....*********************************
*** STOCK ANALYZER ***
.W....*********************************.
.....60000......99.....A.E(H(LA$,2)):.I(
LA$,1)."0"...R...A.A.(E(J(LA$,3,1)).E(I(
LA$,1))):......H.E(H(HI$,2)):.I(HI$,1)."
0".16.....H.H.(E(J(HI$,3,1)).E(I(HI$,1))
).;...L.E(H(LO$,2)):.I(LO$,1)."0"...A...
L.L.(E(J(LO$,3,1)).E(I(LO$,1))):..Z....1
0:.13:.A.H.HI$.LA$......A.L.LO$.LA$.....
......S..:X.C(S$).U....J.1.T:.S$.H(W$(J)
,X).SY$.J(W$(J),20,4).S.J:J.T......:SY$.
J(W$(S),20,4):LU$.I(W$(S),8).5...S$.H(W$
(S),19):HI$.J(W$(S),24,5):LO$.J(W$(S),29
,5):..J...PX.16:PY.71:.J.1.16:.M$(S,J)."
/////".PX.J.1:J.16......:.J.6.75.5:.J(M$
(S,PX),J,5)."/////".PY.J.5:J.75... ..:..
Q.#..".............";:Y$.H(M$(S,PX),PY.4
)...$..PX...Y$.M$(S,PX.1).Y$:.PX.1.Y$.M$
(S,PX.2).Y$.).%..C(Y$).151.Y$."
".Y$:.37.C.&.X.151:Y$.I(Y$,150):.J.1.6:
.K.1.5:X.X.5:.J(Y$,X,2)".";...'..J(Y$,X.
2,3)"..";:.:.".";:.:..A.(..CD$LU$CS$S$CY
$SY$CH$H(HI$,2)"."I(HI$,3)CL$H(LO$,2)"."
;.Q.)..I(LO$,3):....-.X$.W$(S):.CD$I(X$,
8)CS$H(X$,19)CY$J(X$,20,4).B....4,H(X$,2
3)" "J(X$,24,2)"."J(X$,26,3)" "J(X$
,29,2)".";.J./..4,J(X$,31,3):.4:.30:.4,"
NEW > ";...1..4,J(M$(S,PX),PY,2)"."J(M
$(S,PX),PY.2,3)" ";:PY.PY.5.O.2..PY...P
Y.71:PX.PX.1:.PX....4,"< OLD":..W.3..49.
..<..J...15:M$(S,J).I(M$(S,J),70).H(M$(S
,J.1),5):..(.=.M$(S,16).I(M$(S,16),70):.
.8.C..5000:.4000.~.D..53280,6:.53281,15:
."......................................
....";...I..J.0.22:.".
.";:....K.."........
..................................."...N
.."...STOCK ANALYZER FROM SHIBLEY SOFTW
ARE".L.O..".....EEEEEEEEEEEEEEEEEEEEEEEE
EEEEEEEEEE.".|.P.."................
"...Q.."......... . P
RESS DESIRED OPTION . ".R.R.."..........
."...}...15)".-
ADD (NEW)"......15)"- ADD (EXISTING) ".
&.....15)"- DISPLAY ":Z$."".9.....15)
"- PURGE".B.....15)"- PRINT MENU ":..15)
"- .QUIT."......".......................
.1...2...3...4...5...6"......J.1.50:.X$:
.X$.""..:.145.C...J.50:.150......"......
.................. ... ... ... ... ... "
......J.1.40:.X$:.X$.""..:.135.Q...X.E(X
$):.X$..".".X$..".".X$..".".X$..".".(X.1
.X.6).135.A....X$.".".600.V....X$.".".X.
6.5500......X$.".".5300......X$.".".650.
.....Z$."P"..X.365,385,400,500,112.U....
X.159,224,300,320,350......T.30..53280,6
:X$."FILE FULL":.950:.100.%. ..DA$."".D
A$."/":.4000:.53280,6.>....800:.860:.CD$
"."DA$.D....825:S$.Z$:.S$."".H(S$,1)." "
.100......C(S$)..Z.S$.S$." ":.166......8
24:SY$.Z$:.Z$."".H(Z$,1)." ".164.H....C(
SY$)..Z.SY$.SY$." ":.169.....S..:.J.1.T:
.H(W$(J),23).S$.SY$.S.J:J.T......:.S...X
$."REPEAT ERROR":.950:.100.H...."...
RETURN 52 WEEK HIGH ."CH$;.C....87
0:HI$.Z$:.Z$."".168......"...".17)"52 WE
EK LOW ."CL$;.....Z$."":.870:LO$.Z$:.Z$.
"".173.N....13:.H.L.X$."INPUT ERROR":.95
0:.173.....Z$."":."...".17)"LAST AMOUNT.
"CA$;:.870...B.LA$.Z$:.Z$."".180.C.F..20
:T.T.1:.T.30.T.T.1:X$."FILE FULL":.950:.
100.Y.H.W$(T).S$.SY$.HI$.LO$.DA$:M$(T,0)
.LA$."/////":CH.1...J..J.1.16:M$(T,J)."/
////":.:.970:.X$."N".159...M..100.T....D
A$."".DA$."/":.4000:.53280,6......AI$.""
..800:.860:.825:S$.Z$:.Z$."".S$."0".*...
.S$."0"..824:SY$.Z$:.Z$.S$."0".100.R....
SY$..""..C(SY$).4.SY$.SY$." ":.233.N....
25:.CT$:.S....949:.225.V....40......CA$;
:.870:LA$.Z$:.Z$."".AI$."".225......Z$."
".AI$."ON".......CH.1:.20:W$(S).S$.SY$.H
I$.LO$.DA$:.30......PX.16.PY.71..60:PY.6
6.....PY.PY.5:.PY.76.PY.1:PX.PX.1.\...M$
(S,PX).H(M$(S,PX),PY.1).LA$:.PY.71.M$(S,
PX).M$(S,PX)."/////".Q....970:.X$."N".24
0......AI$."ON"........100...,..800:.825
:S$.Z$:.S$."".S$."0".S....S$."0"..824:SY
$.Z$:.Z$.S$."0".100...0..SY$..""..C(SY$)
.4.SY$.SY$." ":.304...1..25:.S....949:.3
15.".3..40:.30:.35.D.4.."...............
.........".10)"# OF RECORDS =";:X..:.XX.
0.16...5..C(M$(S,XX)).5.X.X.C(M$(S,XX)).
..6..:..((X.1).5)...;..970:.X$."N".300..
.<..100...@..800:.T.1.X$."FILE EMPTY ERR
OR":.950:.100...A.."....".14)"TO BE WIPE
D".:.B..825:S$.Z$:.S$."".S$."0":.824:SY$
.Z$:.Z$.S$."0".100.B.C..SY$..""..C(SY$).
4.SY$.SY$." ":.323.Y.E..25:.S....949:.32
0...F..40...G.."... IS THIS THE RECOR
D TO BE ERASED ?"...H..J.1.35:.X$:.X$..G
(13).X$.."Y".X$.."N"..:.332...I.J.35:.:.
335.*.L..CT$:.J.1.10:.X$:.X$..G(13).X$..
"N".X$.."Y"..:.327.5.M.J.10:..F.O..X$.."
Y".344.{.Q..CT$".".17)"ERASING":.J.S.T:W
$(J).W$(J.1):.K.0.4. .T.M$(J,K).M$(J.1,K
):.:.:CH.1:T.T.1...X..970:.X$."N".320...
Y..100...^.."...........".17)"PRINT ALL"
...`...17)"PRINT SELECTIVE":..17)"LIST
".@.A...17)"GRAPH ":..17)"MAIN MEN
U ":Z$."P":.135.U.M..800:."........
.PRINTING ALL RECORDS "...R..4,4:.
4,"*************************** "MT$(MT)
;.X.S..4," **************************":
.4:.4:.4...W..4,"STOCK NAME SYMBO
L HIGH LOW":.4:.4.8.Y..AL.65.90:
.S.1.T:.F(W$(S))..AL.382._.|..4:.45:.4:.
4:.X$:.X$.".".S.T:AL.90.G.~..:.....J..
.9:.4:.: 4:.100......800:.825:S$.Z$:.Z$.
"".S$."0":.824:SY$.Z$:.Z$.S$."0".100....
..SY$..""..C(SY$).4.SY$.SY$." ":.386....
..CT$:.25:.S....949:.385.;....4,4:.4,"ST
OCK NAME SYMBOL HIGH LOW"
:.4.`....45:.4:.4:.4: 4:.970:.X$."N".385
.I....100......"...........PRINTING LIST
ING OF ALL".C...."........."I(MT$(MT),4)
" STOCKS ON RECORD".L....4,4......4,.29)
"COMPLETE "I(MT$(MT),4)" LISTING"......J
.0.78:.4,"=";:.:.4:.4:.4.U....4,"
STOCK NAME SYMBOL RECO
RDS";.Q. ..4," LAST DATE":.4......J
.65.90:.K.1.T:.F(W$(K))..J.434.F....4,"
"H(W$(K),23).11);:X..:.XX.0.16..
....C(M$(K,XX)).5.X.X.C(M$(K,XX))......:
X$.D(.((X.1).5)):X.C(X$):.4,I(X$,X.1).14
.X).-....4,I(W$(K),8).H....XX$:.XX$.".".
J.90:K.T.D....:.:.J.0.9:.4:.: 4:.100....
..800:.825:S$.Z$:.S$."".S$."0":.824:SY$.
Z$:.S$.Z$."0".100.I....SY$..""..C(SY$).4
.SY$.SY$." ":.505......CT$:.25:.S....949
:.500......40:.4,4:.4,.28)H(W$(S),23).(.
...4," LOWEST".56)"HIGHEST".[....4,
" "H(LO$,2)"."I(LO$,3).57)H(HI$,2)"
.";.R....4,I(HI$,3):.4,SS$......4," OLDE
ST >".62)"< OLDEST"......13:PS.60.(H.L):
PX..:PY.1.....LA$.J(M$(S,PX),PY,5):.LA$.
"/////".550......10:X..((A.L).PS):.4,"
> ".X)"*".60.X)"<".;...PY.PY.5:.PY
.76.PY.1:PX.PX.1:.PX.17.550.O....X$:.X$.
".".552.X....525.|.&..4," LATEST >".62)"
< LATEST":.4...'..4,LU$.64)LU$...(..J.0.
9:.4:.: 4...+..970:.X$."N".500...,..100.
..X..53281,6:."....".9)"WORKSHEET PRINT
ROUTINE".. Y.." .EEEEEEEEEEEEEEEE
EEEEEEEEE":.4,4:Z$."--------+".G Z..4,.3
1)"+"Z$Z$Z$Z$Z$.{ ].Y$." :":.A.65
.90:.S.1.T:.F(W$(S))..A.620.. B..30:.4,H
(W$(S),19)" ";:X$.J(M$(S,PX),PY,5).U C
..4,H(X$,2)"."I(X$,3)" :"Y$Y$Y$Y$Y$..
E..4,.31)"+"Z$Z$Z$Z$Z$..!G..X$:.X$.".".A
.90:S.T.#!L..:.:.J.0.9:.4:.: 4:.100.F!..
.DA$."".DA$."/":.4000:.53280,6.^!...800:
.860:AI$."ON":..!...AL.65.90:.AI.1.T:.F(
W$(AI))..AL.666..!..S$.H(W$(AI),19):SY$.
"0":.224..!...X$.".".AI.T:AL.90.S!...:.:
AI$."":.100.." ..53281,1:."."CT$.9)"LAST
UPDATE - / / ".:"%..".....
... ...... ";.N"*..
". . ... . . ..
....";.."+.." ...
.".V"/.."..........HIGH LOW
LAST":.AI$."".S$."":SY$."".."0....#8
.."... RETURN STOCK SYMBOL ."C
Y$;:Z$."":Z.3:.835.R#9.."... R
ETURN STOCK NAME "CS$;:Z$."":Z.18.W#C..
"Q.";:.J.1.50:.X$:.X$.""..:.840..#E.J.50
:.845..#H..".Q..";:.J.1.50:.X$:.X$.""..:
.835..#K.J.50.S#M.X.C(Z$):.X$.G(13)..".
":...#P..(X.0.(X$.".".X$.G(20))).835.%$R
..X$.".".X$.G(20).Z$.H(Z$,X.1):.". ..";
:.835.L$S..(X$.." ".(X$."A".X$."Z")).X.Z
.835.F$V.Z$.Z$.X$:."."X$;:.840.L$X....$\
..".........................
";..$^.." C
TRL- 1 2 3 4 5 6 7 ";.
.%`.." 1/8 1/4 3/8 1/2 5/8 3/4 7/
8 .. .":..&%F.Z$."".K%H.."Q.";:.J.1.5
0:.X$:.X$.""..:.877.[%K.J.50:.:.882..%M.
." .";:.J.1.50:.X$:.X$.""..:.872..%P.J.5
0:...%R..X$.G(13).." .";:.Z$.""...C%S.X.
C(Z$):.X$.G(13).930..%U..X.0.(X$.".".X$.
G(20)).872..%V..X$..".".X$..G(20).895..&
W..X.1..". ..";:.870.;&Z..X.2..".. ..
.";:Z$.H(Z$,1):.872._&|.."... ....";:
Z$.H(Z$,2):.872.L&..X.3.872..&...(X$.":
".X$."/").X.2.925.C&...X$.".".X$.".".X$.
".".X$.".".X$.".".X$.".".X$.".".900.L&..
.872..&...X$.".".X$."1/8"..&...X$.".".X$
."1/4"..'...X$.".".X$."3/8". '...X$.".".
X$."1/2".5'...X$.".".X$."5/8".J'...X$.".
".X$."3/4"._'...X$.".".X$."7/8".X'...X..
.."00 ";:Z$."00"..'...X.1..".0"Z$" ";:Z$
."0".Z$:X.3..'..Z$.Z$.X$:.X$;:.X.1.." ";
.A' ..872..'...X.1..".0"Z$" 0/0":Z$."0".
Z$."0/0"..(...X.2.."0/0":Z$.Z$."0/0"..(.
...$(..X$."RECORD NOT FOUND".P(...CT$:.J
.0.15:."..".J)". "H(X$,C(X$).2);.W(...".
".40.C(X$).2.J)I(X$,C(X$).2)" "..(...K.1
.10:.:...(...J.1.25:."..".20.C(X$).2)X$:
.K.1.15:...(...CT$:.K.1.10:.:.:.".......
...... "..(.....)
J.."... R-RETURN N-NEXT".:)L
..J.1.50:.X$:.X$.""..:.975.J)N.J.50:.:.9
80.M)O..CT$:.J.1.40:.X$:.X$.""..:.970.X)
Q.J.40:...)T..X$..".".X$.."R".X$.."N".X$
..G(13).970.G)V..CT$:.X$..".".X$.".".AI$
."ON"...Q)W..5500..) ..53280,15:.53281,1
5.2*..."...............STOCK ANALYZER..
................EEEEEEEEEEEEEEEEE".R*...
"..........FROM SHIBLEY SOFTWARE........
................";..*..."...............
........":."..........U.................
.....I".O*..."........B".22)"B"..+..."..
......J......................K..":.DA$."
/"..5098:..D+..."....1. - NATIONAL ASSOC
IATION OF.................";.+..."SECUR
ITIES DEALERS AUTOMATED ...........QUOTA
TIONS."..+..."....2. - AMERICAN STOCK EX
CHANGE.".X+..."....3. - NEW YORK STOCK E
XCHANGE ISSUES."..,..."....4. - OVER THE
COUNTER QUOTATIONS"./,..."........".9)"
".N,...J.1.30:.X$:
.X$.""..:.4037._,C.J.30:.:.4042..,E.."..
.......".9)" PRESS MARKET TYPE ":.J.1
.50..,H..X$:.X$.""..:.4030..,I.J.50:..F,
J..X$.".".5500.W,K..X$.".".4075..,M..X$.
"1".X$."4".4030.--R.."..................
.LOADING"G(44)" PLEASE WAIT":MT.E(X$).I-
W..2,8,2,"0:".H(MT$(MT),2).",S,R":T.1:.2
,W$(T):.ST.0.4060..-Z. 2:X$."FILE ERROR"
:.53280,6:.950:...-...W$(T)."/////". 2:T
.T.1:...-...J.0.16:.2,M$(T,J):.:T.T.1:.2
,W$(T):.4060......".... PRESS \ TO
INITIALIZE DISK"......X$:.X$."".4077.,.
...X$.."\"...E...X$."/////":.J.1.4:.15,8
,15:.15,"S0:".H(MT$(J),2): 15......3,8,3
,"0:".H(MT$(J),2).",S,W".A....3,H(MT$(J)
,23)."000/0000/031/01/85":.3,"000/0/////
".Z....K.1.17:.3,X$:.: 3:........./...*S
S$=CHR$(27)+"A"+CHR$(135).8/..CT$.CT$."
"
.~/..MT$(2)."AMERICAN S.E. ASE ":MT
$(1)."NASDAQ NSDQ".D/..MT$(4
)."O.T.C. OTC":MT$(3)."NEW
YORK S.E. NYSE"..0..CS$."..........
. ..................
..".H0..FR$(1)."1/8":FR$(2)."1/4":FR$(3)
."3/8":FR$(4)."1/2":FR$(5)."5/8".F0..FR$
(6)."3/4":FR$(7)."7/8"..0..CY$."........
.............................. ....".
I0..CH$."................... ......
"..0..CL$."...........................
......".61..CA$."...................
................. ......".M1..CD$."
............................ ....
...."..1..CT$."...
".Z1..CT$.CT$."
"..2...
M$(31,16),W$(31),P$(255),P(255):.788,52:
..:2...".............B.THE DATE ? (DD/M
M/YY).B..".^2..Z$."":..16)". / / ....
....";..2...".. ..";:.J.1.20:.X$:.X$."".
.:.5105..2..J.20:.:.5120..2..." .";:.J.1
.20:.X$:.X$.""..:.5110.O2..J.20:.:.5120.
.2...".. ..";:.J.1.20:.X$:.X$.""..:.5115
..3..J.20:.:.5120./3..." .";:.J.1.20:.X$
:.X$.""..:.5100.:3..J.20:..^3..X.C(Z$):.
X$."/".X$.":".X.6.5140..3...X$..G(13).X$
..".".X$..G(20).5100..3...(X.0.(X$.".".X
$.G(20))).(X.6.X$.G(13)).5100.H3...X$.G(
13).5150..3..Z$.H(Z$,X.1):.X.1.X.3.X.4..
". ..";:.5100..4..." ...";:.5100..4..."
."X$;:Z$.Z$.X$:.X.1.X.3..".";:.84...5100
.^4..." ";:D.E(H(Z$,2)):M.E(J(Z$,3,2))..
4...M.12.M.1.(M.2.D.29).D.31..".":.5099.
.4#.DA$.H(Z$,2)."/".J(Z$,3,2)."/".I(Z$,2
):."..":...4...53280,.:.53281,.:."....."
.15)"TO BACKUP:.."..5..."........"MT$(MT
)"...."..5...J.0.15:..O5..."......CHANGE
DISKS AND PRESS. RETURN":.J.0.15:.:.X$.
}5...X$..G(13).X$.."."..".".27)" ":
.5304..5...X$.".".100.R5C..".
.".14)"....BACKING
UP.:...."..6H..5510:..18)".DONE.......E
EEEEE":.J.1.900:.:.100..6|..53280,15:.53
281,15:.".":.CH.0.5545.B6...".... SHALL
I SAVE THE CHANGES MADE (Y/N/R) ?"..6...
198,0:.198,1:.X$:.X$."N".5545..6...X$."R
".100..6..."...".14)"SAVING CHANGES":.55
10:.5545..6...15,8,15:.15,"S0:".H(MT$(MT
),2): 15.$7...3,8,3,"0:".H(MT$(MT),2).",
S,W":.J.1.T:.3,W$(J):.K.0.16.77...3,M$(J
,K):.:..K7...3,"/////": 3:...7..."....
STOCK ANALYZER . BY .-. SHIBLEY
"..7....15)"...TERMINATED...":.788,49:.
"HELLO CONNECT",8..7...15,8,15:.15,"S0:S
TOCK": 15:."STOCK",8..8`.NM$."D. J. B. S
HIBLEY":PR$."STOCK ANALYZER".*8E...CN(N)
..(19.N.2).K8J.T$."
":C.0:C$."..":.".....":.53281,0..8O.
..7)"."T$:..7)".
."..8T....CN(C(PR$)))".."PR$.O8Y...7)".
"T$:.:..18)"BY"..8~..:...CN(C(NM$)))"."N
M$"."..9...:..12)"COPYRIGHT 1986".:9...:
.:.:." LOADSTAR IS NOT PUBLIC DOMAIN
.".I9...:." PLEASE RESPECT THE AUTHOR'S
RIGHTS."..9...:." PRESS SPACE BAR
TO CONTINUE."..9...CC.1.48:.K$:.K$." ".6
0070.W9...CC.1..J(C$,C.2,1)"..";:C..(C).
.9...:.60050..9...C$G(142):....
> CLICK IMAGE PREVIEW FOR FULL MODAL