BOERSE C16

FILE INFORMATION

FILENAME(S): BOERSE C16

FILE TYPE(S): PRG

FILE SIZE: 4K

FIRST SEEN: 2025-12-01 13:57:52

APPEARS ON: 2 disk(s)

FILE HASH

d287db4a2a0a3d4bd11196fb24212c444ebdac38fd18cef41cfcd2da4c1ad585

FOUND ON DISKS (2 DISKS)

DISK TITLE	FILENAME	FILE TYPE	COLLECTION	TRACK	SECTOR	ACTIONS
3 5ER MAERZ 1991	BOERSE C16	PRG	HOL2001, Misc	11	2	DOWNLOAD FILE
3 5ER MAERZ 1991	BOERSE C16	PRG	HOL2001, Misc	11	2	DOWNLOAD FILE

FILE CONTENT & ANALYSIS

00000000: 01 10 29 10 00 00 8F 20  54 48 49 53 20 49 53 20  |..).... THIS IS |
00000010: 41 20 50 52 4F 44 55 43  54 20 4F 46 20 44 41 54  |A PRODUCT OF DAT|
00000020: 41 2F 4A 50 2F 43 2D 36  34 00 47 10 01 00 8F 20  |A/JP/C-64.G.... |
00000030: 46 55 52 4E 49 54 55 52  45 44 20 42 59 20 4D 49  |FURNITURED BY MI|
00000040: 52 4F 2D 53 4F 46 54 00  69 10 02 00 8F 20 50 45  |RO-SOFT.i.... PE|
00000050: 52 46 45 43 54 49 41 4C  49 5A 45 44 20 4F 4E 20  |RFECTIALIZED ON |
00000060: 32 30 2E 31 2E 31 39 39  31 00 8E 10 04 00 86 41  |20.1.1991......A|
00000070: 4B 24 28 32 32 29 3A 86  41 4B 28 32 32 29 3A 86  |K$(22):.AK(22):.|
00000080: 41 41 28 32 32 29 3A 86  47 4B 28 32 32 29 00 A3  |AA(22):.GK(22)..|
00000090: 10 08 00 E7 20 30 2C 37  3A E7 20 34 2C 37 3A 99  |.... 0,7:. 4,7:.|
000000A0: 22 9A 22 00 B0 10 09 00  4B 50 B2 35 30 30 30 30  |".".....KP.50000|
000000B0: 00 BA 10 0A 00 99 22 93  22 3B 00 0A 11 0B 00 83  |......".";......|
000000C0: 22 41 45 47 22 2C 22 42  41 53 46 22 2C 22 42 41  |"AEG","BASF","BA|
000000D0: 59 45 52 22 2C 22 42 4D  57 22 2C 22 42 52 41 55  |YER","BMW","BRAU|
000000E0: 4E 22 2C 22 44 41 49 4D  4C 45 52 22 2C 22 48 45  |N","DAIMLER","HE|
000000F0: 4E 4B 45 4C 22 2C 22 48  4F 45 43 48 53 54 22 2C  |NKEL","HOECHST",|
00000100: 22 4B 41 52 53 54 41 44  54 22 00 5B 11 0C 00 83  |"KARSTADT".[....|
00000110: 22 4B 41 55 46 48 4F 46  22 2C 22 4D 45 52 43 45  |"KAUFHOF","MERCE|
00000120: 44 45 53 22 2C 22 4E 49  58 44 4F 52 46 22 2C 22  |DES","NIXDORF","|
00000130: 50 48 4F 45 4E 49 58 22  2C 22 50 4F 52 53 43 48  |PHOENIX","PORSCH|
00000140: 45 22 2C 22 50 55 4D 41  22 2C 22 52 57 45 22 2C  |E","PUMA","RWE",|
00000150: 22 53 43 48 4E 45 49 44  45 52 22 00 89 11 0D 00  |"SCHNEIDER".....|
00000160: 83 22 53 49 45 4D 45 4E  53 22 2C 22 54 48 59 53  |."SIEMENS","THYS|
00000170: 53 45 4E 22 2C 22 56 41  52 54 41 22 2C 22 56 57  |SEN","VARTA","VW|
00000180: 22 2C 22 57 45 4C 4C 41  22 00 A6 11 0E 00 81 58  |","WELLA"......X|
00000190: B2 31 A4 32 32 3A 87 58  24 3A 41 4B 24 28 58 29  |.1.22:.X$:AK$(X)|
000001A0: B2 58 24 3A 82 58 00 C8  11 14 00 99 22 20 20 20  |.X$:.X......"   |
000001B0: 20 20 20 20 20 20 20 20  42 4F 45 52 53 45 20 43  |        BOERSE C|
000001C0: 31 36 2F 43 31 31 36 22  00 12 12 15 00 41 4B 28  |16/C116".....AK(|
000001D0: 31 29 B2 32 31 38 3A 41  4B 28 32 29 B2 32 35 30  |1).218:AK(2).250|
000001E0: 3A 41 4B 28 33 29 B2 32  35 37 3A 41 4B 28 34 29  |:AK(3).257:AK(4)|
000001F0: B2 34 33 32 3A 41 4B 28  35 29 B2 38 30 30 3A 41  |.432:AK(5).800:A|
00000200: 4B 28 36 29 B2 36 30 30  3A 41 4B 28 37 29 B2 35  |K(6).600:AK(7).5|
00000210: 30 35 00 61 12 16 00 41  4B 28 38 29 B2 32 35 32  |05.a...AK(8).252|
00000220: 3A 41 4B 28 39 29 B2 34  36 33 3A 41 4B 28 31 30  |:AK(9).463:AK(10|
00000230: 29 B2 34 30 39 3A 41 4B  28 31 31 29 B2 34 38 39  |).409:AK(11).489|
00000240: 3A 41 4B 28 31 32 29 B2  35 35 35 3A 41 4B 28 31  |:AK(12).555:AK(1|
00000250: 33 29 B2 31 32 35 3A 41  4B 28 31 34 29 B2 34 32  |3).125:AK(14).42|
00000260: 31 00 B2 12 17 00 41 4B  28 31 35 29 B2 32 30 38  |1.....AK(15).208|
00000270: 3A 41 4B 28 31 36 29 B2  32 31 36 3A 41 4B 28 31  |:AK(16).216:AK(1|
00000280: 37 29 B2 34 35 35 3A 41  4B 28 31 38 29 B2 33 37  |7).455:AK(18).37|
00000290: 31 3A 41 4B 28 31 39 29  B2 31 30 31 3A 41 4B 28  |1:AK(19).101:AK(|
000002A0: 32 30 29 B2 32 33 30 3A  41 4B 28 32 31 29 B2 32  |20).230:AK(21).2|
000002B0: 32 32 00 C1 12 18 00 41  4B 28 32 32 29 B2 34 31  |22.....AK(22).41|
000002C0: 30 00 E3 12 1E 00 85 22  11 11 20 20 20 20 20 20  |0......"..      |
000002D0: 20 20 20 20 20 4E 41 43  48 4E 41 4D 45 20 22 3B  |     NACHNAME ";|
000002E0: 4E 41 24 00 FD 12 28 00  8B C3 28 4E 41 24 29 B1  |NA$...(...(NA$).|
000002F0: 31 39 B0 C3 28 4E 41 24  29 B3 32 A7 8A 00 21 13  |19..(NA$).2...!.|
00000300: 32 00 99 22 93 53 45 48  52 20 47 45 45 48 52 54  |2..".SEHR GEEHRT|
00000310: 45 52 20 48 45 52 52 20  22 3B 4E 41 24 3B 22 2C  |ER HERR ";NA$;",|
00000320: 22 00 4F 13 3C 00 99 22  11 53 49 45 20 48 41 42  |".O.<..".SIE HAB|
00000330: 45 4E 20 35 30 30 30 30  20 44 4D 20 56 4F 4E 20  |EN 50000 DM VON |
00000340: 49 48 52 45 52 20 45 52  42 54 41 4E 54 45 22 00  |IHRER ERBTANTE".|
00000350: 81 13 46 00 99 22 11 47  45 45 52 42 54 2E 4D 49  |..F..".GEERBT.MI|
00000360: 54 20 44 49 45 53 45 4D  20 47 45 4C 44 20 57 4F  |T DIESEM GELD WO|
00000370: 4C 4C 45 4E 20 53 49 45  20 41 4E 20 44 49 45 22  |LLEN SIE AN DIE"|
00000380: 3B 00 AC 13 50 00 99 22  11 42 4F 45 52 53 45 20  |;...P..".BOERSE |
00000390: 47 45 48 45 4E 2E 48 49  45 52 20 44 49 45 20 41  |GEHEN.HIER DIE A|
000003A0: 4B 54 49 45 4E 4B 55 52  53 45 3A 22 00 D0 13 65  |KTIENKURSE:"...e|
000003B0: 00 99 22 11 11 11 20 20  20 20 20 20 20 20 20 20  |.."...          |
000003C0: 20 20 20 20 20 20 4D 4F  4D 45 4E 54 2E 2E 2E 22  |      MOMENT..."|
000003D0: 00 DC 13 6E 00 81 58 B2  31 A4 32 32 00 EC 13 70  |...n..X.1.22...p|
000003E0: 00 41 41 28 58 29 B2 41  4B 28 58 29 00 F6 13 78  |.AA(X).AK(X)...x|
000003F0: 00 54 44 B2 54 49 00 1C  14 82 00 8B 54 44 B1 41  |.TD.TI......TD.A|
00000400: 4B 28 58 29 AD 35 A7 54  44 B2 54 44 AD 28 33 AC  |K(X).5.TD.TD.(3.|
00000410: BB 28 31 29 AA 31 29 3A  89 31 33 30 00 3D 14 8C  |.(1).1):.130.=..|
00000420: 00 41 4B 28 58 29 B2 B5  28 41 4B 28 58 29 AA 28  |.AK(X)..(AK(X).(|
00000430: 54 44 AB 41 4B 28 58 29  AD 31 30 29 29 00 44 14  |TD.AK(X).10)).D.|
00000440: 96 00 82 58 00 50 14 CD  00 81 4B B2 31 A4 32 32  |...X.P....K.1.22|
00000450: 00 69 14 CE 00 8B 41 4B  28 4B 29 B3 31 30 30 A7  |.i....AK(K).100.|
00000460: 41 4B 28 4B 29 B2 31 30  30 00 82 14 CF 00 8B 41  |AK(K).100......A|
00000470: 4B 28 4B 29 B1 39 39 39  A7 41 4B 28 4B 29 B2 39  |K(K).999.AK(K).9|
00000480: 39 39 00 B6 14 D0 00 8B  41 4B 28 4B 29 AC 31 30  |99......AK(K).10|
00000490: 30 B3 B1 B5 28 41 4B 28  4B 29 AC 31 30 30 29 A7  |0...(AK(K).100).|
000004A0: 41 4B 28 4B 29 B2 B5 28  41 4B 28 4B 29 AC 31 30  |AK(K)..(AK(K).10|
000004B0: 30 29 AD 31 30 30 00 BD  14 D1 00 82 4B 00 C7 14  |0).100......K...|
000004C0: D2 00 99 22 93 22 3B 00  F1 14 D7 00 99 22 95 4E  |...".";......".N|
000004D0: 52 20 20 41 5A 47 4B 41  20 4E 41 4D 45 20 20 20  |R  AZGKA NAME   |
000004E0: 20 20 20 20 4E 4B 53 20  20 41 4B 53 20 54 44 9A  |    NKS  AKS TD.|
000004F0: 22 00 1B 15 DC 00 81 58  B2 31 A4 32 32 3A 54 44  |"......X.1.22:TD|
00000500: B2 41 4B 28 58 29 AB 41  41 28 58 29 3A 8B 47 4B  |.AK(X).AA(X):.GK|
00000510: 28 58 29 B2 30 A7 99 22  9A 22 3B 00 2E 15 DD 00  |(X).0..".";.....|
00000520: 8B 47 4B 28 58 29 B1 30  A7 99 22 12 22 3B 00 43  |.GK(X).0..".";.C|
00000530: 15 DE 00 8B 41 4B 28 58  29 B2 39 39 39 A7 99 22  |....AK(X).999.."|
00000540: 90 22 3B 00 58 15 DF 00  8B 41 4B 28 58 29 B2 31  |.";.X....AK(X).1|
00000550: 30 30 A7 99 22 1E 22 3B  00 67 15 E0 00 8B 58 B1  |00..".";.g....X.|
00000560: 39 A7 31 31 30 30 30 00  9D 15 E3 00 8B 54 44 B3  |9.11000......TD.|
00000570: 31 A7 99 58 22 9D 9D 9D  30 1D 1D 22 3B 47 4B 28  |1..X"...0..";GK(|
00000580: 58 29 2C 41 4B 24 28 58  29 2C 41 4B 28 58 29 3B  |X),AK$(X),AK(X);|
00000590: 41 41 28 58 29 3B 54 44  3A 89 32 34 30 00 DB 15  |AA(X);TD:.240...|
000005A0: E4 00 8B 54 44 B3 31 30  A7 99 58 22 9D 9D 9D 30  |...TD.10..X"...0|
000005B0: 1D 1D 22 3B 47 4B 28 58  29 2C 41 4B 24 28 58 29  |..";GK(X),AK$(X)|
000005C0: 2C 41 4B 28 58 29 3B 41  41 28 58 29 3B 54 44 3B  |,AK(X);AA(X);TD;|
000005D0: 22 9D 9D 9D 2B 22 3A 89  32 34 30 00 11 16 E5 00  |"...+":.240.....|
000005E0: 99 58 3B 22 9D 9D 9D 30  1D 1D 22 3B 47 4B 28 58  |.X;"...0..";GK(X|
000005F0: 29 2C 41 4B 24 28 58 29  2C 41 4B 28 58 29 3B 41  |),AK$(X),AK(X);A|
00000600: 41 28 58 29 3B 54 44 3B  22 9D 9D 9D 9D 2B 1D 1D  |A(X);TD;"....+..|
00000610: 22 00 18 16 F0 00 82 58  00 22 16 F2 00 99 22 9A  |"......X."....".|
00000620: 22 3B 00 2F 16 F5 00 4B  50 B2 B5 28 4B 50 29 00  |";./...KP..(KP).|
00000630: 60 16 FA 00 4B 50 B2 B5  28 4B 50 29 3A 99 22 95  |`...KP..(KP):.".|
00000640: 4B 41 50 49 54 41 4C 20  3A 22 4B 50 22 44 4D 20  |KAPITAL :"KP"DM |
00000650: 20 20 20 20 20 12 20 54  41 53 54 45 20 92 9A 22  |     . TASTE .."|
00000660: 00 69 16 FB 00 A1 58 58  24 00 72 16 FC 00 A1 58  |.i....XX$.r....X|
00000670: 58 24 00 7B 16 FD 00 A1  58 58 24 00 90 16 FE 00  |X$.{....XX$.....|
00000680: A1 58 58 24 3A 8B 58 58  24 B2 22 22 A7 32 35 34  |.XX$:.XX$."".254|
00000690: 00 99 16 2B 01 41 4B B2  31 00 A3 16 2C 01 99 22  |...+.AK.1...,.."|
000006A0: 93 22 3B 00 D1 16 36 01  99 22 4D 49 54 20 57 45  |.";...6.."MIT WE|
000006B0: 4C 43 48 45 52 20 46 49  52 4D 41 20 57 4F 4C 4C  |LCHER FIRMA WOLL|
000006C0: 45 4E 20 53 49 45 20 48  41 4E 44 45 4C 4E 20 3F  |EN SIE HANDELN ?|
000006D0: 22 00 FA 16 37 01 99 22  12 52 45 54 55 52 4E 92  |"...7..".RETURN.|
000006E0: 3D 56 4F 52 48 45 52 47  45 47 41 4E 47 45 4E 45  |=VORHERGEGANGENE|
000006F0: 20 46 49 52 4D 41 20 3A  22 4E 00 11 17 38 01 85  | FIRMA :"N...8..|
00000700: 22 57 45 4C 43 48 45 20  46 49 52 4D 41 20 22 3B  |"WELCHE FIRMA ";|
00000710: 4E 00 23 17 40 01 8B 4E  B3 31 B0 4E B1 32 32 A7  |N.#.@..N.1.N.22.|
00000720: 33 30 30 00 46 17 4A 01  99 22 11 22 41 4B 24 28  |300.F.J.."."AK$(|
00000730: 4E 29 2C 41 4B 28 4E 29  22 44 4D 22 2C 41 41 28  |N),AK(N)"DM",AA(|
00000740: 4E 29 22 44 4D 22 00 5F  17 4F 01 99 22 11 4B 41  |N)"DM"._.O..".KA|
00000750: 50 49 54 41 4C 20 20 20  22 4B 50 22 44 4D 22 00  |PITAL   "KP"DM".|
00000760: 93 17 90 01 99 22 11 11  11 11 11 11 11 11 11 12  |....."..........|
00000770: 4B 92 41 55 46 45 4E 20  20 20 20 20 20 20 20 20  |K.AUFEN         |
00000780: 20 20 20 20 20 20 20 12  56 92 45 52 4B 41 55 46  |       .V.ERKAUF|
00000790: 45 4E 22 00 D8 17 91 01  99 22 11 12 46 92 41 4C  |EN"......"..F.AL|
000007A0: 53 43 48 45 20 46 49 52  4D 41 20 20 20 20 20 20  |SCHE FIRMA      |
000007B0: 20 20 20 12 57 92 45 49  54 45 52 22 3A 99 22 11  |   .W.EITER":.".|
000007C0: 12 4E 92 4F 43 48 4D 41  4C 20 41 2D 4B 55 52 53  |.N.OCHMAL A-KURS|
000007D0: 45 20 53 45 48 45 4E 22  00 ED 17 92 01 A1 4B 56  |E SEHEN"......KV|
000007E0: 24 3A 8B 4B 56 24 B2 22  22 A7 34 30 32 00 03 18  |$:.KV$."".402...|
000007F0: 93 01 8B 4B 56 24 B2 22  57 22 AF 46 4B B2 31 A7  |...KV$."W".FK.1.|
00000800: 31 30 31 00 14 18 94 01  8B 4B 56 24 B2 22 57 22  |101......KV$."W"|
00000810: A7 36 32 30 00 25 18 95  01 8B 4B 56 24 B2 22 46  |.620.%....KV$."F|
00000820: 22 A7 33 30 30 00 36 18  96 01 8B 4B 56 24 B2 22  |".300.6....KV$."|
00000830: 4E 22 A7 32 31 30 00 54  18 A4 01 8B 4B 56 24 B2  |N".210.T....KV$.|
00000840: 22 4B 22 A7 8B 4B 50 B3  B5 28 41 4B 28 4E 29 29  |"K"..KP..(AK(N))|
00000850: A7 33 30 30 00 65 18 A5  01 8B 4B 56 24 B2 22 4B  |.300.e....KV$."K|
00000860: 22 A7 35 30 30 00 7F 18  AE 01 8B 4B 56 24 B2 22  |".500......KV$."|
00000870: 56 22 A7 8B 47 4B 28 4E  29 B3 31 A7 33 30 30 00  |V"..GK(N).1.300.|
00000880: 91 18 AF 01 8B 4B 56 24  B2 22 56 22 A7 31 30 30  |.....KV$."V".100|
00000890: 30 00 AC 18 B0 01 8B 4B  56 24 B3 B1 22 4B 22 AF  |0......KV$.."K".|
000008A0: 4B 56 24 B3 B1 22 56 22  A7 34 30 32 00 C3 18 F4  |KV$.."V".402....|
000008B0: 01 99 22 93 4B 41 50 49  54 41 4C 3A 22 4B 50 22  |..".KAPITAL:"KP"|
000008C0: 44 4D 22 00 DD 18 F5 01  99 22 11 4B 2D 53 54 41  |DM"......".K-STA|
000008D0: 4E 44 3A 22 41 4B 28 4E  29 22 44 4D 22 00 F5 18  |ND:"AK(N)"DM"...|
000008E0: F6 01 99 22 11 41 4B 54  49 45 20 20 3A 20 22 41  |...".AKTIE  : "A|
000008F0: 4B 24 28 4E 29 00 13 19  F9 01 99 22 11 42 45 53  |K$(N)......".BES|
00000900: 54 41 4E 44 3A 22 47 4B  28 4E 29 22 53 54 55 45  |TAND:"GK(N)"STUE|
00000910: 43 4B 22 00 37 19 FE 01  99 22 11 4D 41 58 49 4D  |CK".7....".MAXIM|
00000920: 2E 20 3A 22 B5 28 4B 50  AD 41 4B 28 4E 29 29 22  |. :".(KP.AK(N))"|
00000930: 53 54 55 45 43 4B 22 00  40 19 03 02 4B 41 B2 30  |STUECK".@...KA.0|
00000940: 00 64 19 08 02 99 22 11  57 49 45 56 49 45 4C 20  |.d....".WIEVIEL |
00000950: 53 54 55 45 43 4B 20 4B  41 55 46 45 4E 20 22 3B  |STUECK KAUFEN ";|
00000960: 3A 85 4B 41 00 88 19 09  02 8B 4B 41 AC 41 4B 28  |:.KA......KA.AK(|
00000970: 4E 29 B1 4B 50 B0 4B 41  B3 30 B0 B5 28 4B 41 29  |N).KP.KA.0..(KA)|
00000980: B3 B1 4B 41 A7 35 30 30  00 9B 19 11 02 41 50 B2  |..KA.500.....AP.|
00000990: B5 28 4B 41 AC 41 4B 28  4E 29 29 00 B3 19 12 02  |.(KA.AK(N)).....|
000009A0: 99 22 11 44 41 53 20 4D  41 43 48 54 22 41 50 22  |.".DAS MACHT"AP"|
000009B0: 44 4D 22 00 D1 19 1C 02  99 22 11 45 49 4E 56 45  |DM"......".EINVE|
000009C0: 52 53 54 41 4E 44 45 4E  20 28 4A 2F 4E 29 20 3F  |RSTANDEN (J/N) ?|
000009D0: 22 00 E6 19 26 02 A1 45  56 24 3A 8B 45 56 24 B2  |"...&..EV$:.EV$.|
000009E0: 22 22 A7 35 35 30 00 01  1A 30 02 8B 45 56 24 B3  |"".550...0..EV$.|
000009F0: B1 22 4A 22 AF 45 56 24  B3 B1 22 4E 22 A7 35 35  |."J".EV$.."N".55|
00000A00: 30 00 1C 1A 38 02 8B 4B  41 B2 30 AF 45 56 24 B2  |0...8..KA.0.EV$.|
00000A10: 22 4A 22 AF 46 4B B2 31  A7 35 37 30 00 38 1A 39  |"J".FK.1.570.8.9|
00000A20: 02 8B 4B 41 B2 30 AF 45  56 24 B2 22 4A 22 A7 46  |..KA.0.EV$."J".F|
00000A30: 4B B2 30 3A 89 33 30 30  00 62 1A 3A 02 8B 45 56  |K.0:.300.b.:..EV|
00000A40: 24 B2 22 4A 22 A7 4B 50  B2 4B 50 AB 41 50 3A 46  |$."J".KP.KP.AP:F|
00000A50: 4B B2 31 3A 47 4B 28 4E  29 B2 47 4B 28 4E 29 AA  |K.1:GK(N).GK(N).|
00000A60: 4B 41 00 73 1A 44 02 8B  45 56 24 B2 22 4E 22 A7  |KA.s.D..EV$."N".|
00000A70: 33 30 30 00 9A 1A 4E 02  99 22 11 4D 45 48 52 20  |300...N..".MEHR |
00000A80: 41 4B 54 49 45 4E 20 28  56 45 52 2D 29 4B 41 55  |AKTIEN (VER-)KAU|
00000A90: 46 45 4E 20 3F 20 28 5F  29 22 00 C3 1A 58 02 99  |FEN ? (_)"...X..|
00000AA0: 22 11 57 45 49 54 45 52  20 20 20 20 20 20 20 20  |".WEITER        |
00000AB0: 20 20 20 20 20 20 20 3F  20 28 12 54 41 53 54 45  |       ? (.TASTE|
00000AC0: 92 29 22 00 D7 1A 62 02  A1 57 24 3A 8B 57 24 B2  |.)"...b..W$:.W$.|
00000AD0: 22 22 A7 20 36 31 30 00  E7 1A 6A 02 8B 57 24 B2  |"". 610...j..W$.|
00000AE0: 22 9D 22 A7 32 31 30 00  F5 1A 6B 02 8B 46 4B B2  |".".210...k..FK.|
00000AF0: 31 A7 31 30 31 00 01 1B  6C 02 81 4C B2 31 A4 32  |1.101...l..L.1.2|
00000B00: 32 00 19 1B 6E 02 54 41  B2 54 41 AA 28 47 4B 28  |2...n.TA.TA.(GK(|
00000B10: 4C 29 AC 41 4B 28 4C 29  29 00 20 1B 6F 02 82 4C  |L).AK(L)). .o..L|
00000B20: 00 43 1B 70 02 5A 4B B2  54 41 AA 4B 50 3A 4A 4A  |.C.p.ZK.TA.KP:JJ|
00000B30: B2 B5 28 5A 4B AD 31 30  30 29 3A 4B 50 B2 4B 50  |..(ZK.100):KP.KP|
00000B40: AB 4A 4A 00 61 1B 71 02  99 22 11 53 54 52 41 46  |.JJ.a.q..".STRAF|
00000B50: 41 42 47 41 42 45 20 3A  22 3B 4A 4A 3B 22 44 4D  |ABGABE :";JJ;"DM|
00000B60: 22 00 89 1B 72 02 99 22  11 4B 41 50 49 54 41 4C  |"...r..".KAPITAL|
00000B70: 20 20 20 20 20 3A 22 B5  28 4B 50 29 22 44 4D 22  |     :".(KP)"DM"|
00000B80: 3A 4B 50 B2 B5 28 4B 50  29 00 92 1B 75 02 54 41  |:KP..(KP)...u.TA|
00000B90: B2 30 00 9C 1B 76 02 89  31 31 33 30 00 B3 1B E8  |.0...v..1130....|
00000BA0: 03 99 22 93 4B 41 50 49  54 41 4C 3A 22 4B 50 22  |..".KAPITAL:"KP"|
00000BB0: 44 4D 22 00 EC 1B E9 03  99 22 11 4B 2D 53 54 41  |DM"......".K-STA|
00000BC0: 4E 44 3A 22 41 4B 28 4E  29 22 44 4D 20 2D 35 2C  |ND:"AK(N)"DM -5,|
00000BD0: 35 25 20 3D 22 41 4B 28  4E 29 AB 41 4B 28 4E 29  |5% ="AK(N).AK(N)|
00000BE0: AD 31 30 30 AC 35 2E 35  22 44 4D 22 00 04 1C EA  |.100.5.5"DM"....|
00000BF0: 03 99 22 11 41 4B 54 49  45 20 20 3A 20 22 41 4B  |..".AKTIE  : "AK|
00000C00: 24 28 4E 29 00 22 1C ED  03 99 22 11 42 45 53 54  |$(N)."....".BEST|
00000C10: 41 4E 44 3A 22 47 4B 28  4E 29 22 53 54 55 45 43  |AND:"GK(N)"STUEC|
00000C20: 4B 22 00 40 1C F2 03 99  22 11 4D 41 58 49 4D 2E  |K".@....".MAXIM.|
00000C30: 20 3A 22 47 4B 28 4E 29  22 53 54 55 45 43 4B 22  | :"GK(N)"STUECK"|
00000C40: 00 49 1C F7 03 56 41 B2  30 00 70 1C FC 03 99 22  |.I...VA.0.p...."|
00000C50: 11 57 49 45 56 49 45 4C  20 53 54 55 45 43 4B 20  |.WIEVIEL STUECK |
00000C60: 56 45 52 4B 41 55 46 45  4E 20 22 3B 3A 85 56 41  |VERKAUFEN ";:.VA|
00000C70: 00 88 1C FD 03 8B 56 41  B1 47 4B 28 4E 29 B0 56  |......VA.GK(N).V|
00000C80: 41 B3 30 A7 31 30 30 30  00 AE 1C 05 04 56 50 B2  |A.0.1000.....VP.|
00000C90: B5 28 56 41 AC 41 4B 28  4E 29 AB 28 56 41 AC 41  |.(VA.AK(N).(VA.A|
00000CA0: 4B 28 4E 29 AD 31 30 30  AC 35 2E 35 29 29 00 DB  |K(N).100.5.5))..|
00000CB0: 1C 06 04 99 22 11 44 41  53 20 47 49 42 54 20 4D  |....".DAS GIBT M|
00000CC0: 49 4E 55 53 20 35 2C 35  25 20 53 54 45 55 45 52  |INUS 5,5% STEUER|
00000CD0: 4E 20 3A 22 56 50 3B 22  44 4D 22 00 F9 1C 10 04  |N :"VP;"DM".....|
00000CE0: 99 22 11 45 49 4E 56 45  52 53 54 41 4E 44 45 4E  |.".EINVERSTANDEN|
00000CF0: 20 28 4A 2F 4E 29 20 3F  22 00 0F 1D 1A 04 A1 45  | (J/N) ?"......E|
00000D00: 56 24 3A 8B 45 56 24 B2  22 22 A7 31 30 35 30 00  |V$:.EV$."".1050.|
00000D10: 2B 1D 24 04 8B 45 56 24  B3 B1 22 4A 22 AF 45 56  |+.$..EV$.."J".EV|
00000D20: 24 B3 B1 22 4E 22 A7 31  30 35 30 00 47 1D 2C 04  |$.."N".1050.G.,.|
00000D30: 8B 56 41 B2 30 AF 45 56  24 B2 22 4A 22 AF 46 4B  |.VA.0.EV$."J".FK|
00000D40: B2 31 A7 31 30 37 30 00  63 1D 2D 04 8B 56 41 B2  |.1.1070.c.-..VA.|
00000D50: 30 AF 45 56 24 B2 22 4A  22 A7 46 4B B2 30 3A 89  |0.EV$."J".FK.0:.|
00000D60: 33 30 30 00 8D 1D 2E 04  8B 45 56 24 B2 22 4A 22  |300......EV$."J"|
00000D70: A7 4B 50 B2 4B 50 AA 56  50 3A 46 4B B2 31 3A 47  |.KP.KP.VP:FK.1:G|
00000D80: 4B 28 4E 29 B2 47 4B 28  4E 29 AB 56 41 00 9E 1D  |K(N).GK(N).VA...|
00000D90: 38 04 8B 45 56 24 B2 22  4E 22 A7 33 30 30 00 C5  |8..EV$."N".300..|
00000DA0: 1D 42 04 99 22 11 4D 45  48 52 20 41 4B 54 49 45  |.B..".MEHR AKTIE|
00000DB0: 4E 20 28 56 45 52 2D 29  4B 41 55 46 45 4E 20 3F  |N (VER-)KAUFEN ?|
00000DC0: 20 28 5F 29 22 00 EE 1D  4C 04 99 22 11 57 45 49  | (_)"...L..".WEI|
00000DD0: 54 45 52 20 20 20 20 20  20 20 20 20 20 20 20 20  |TER             |
00000DE0: 20 20 3F 20 28 12 54 41  53 54 45 92 29 22 00 02  |  ? (.TASTE.)"..|
00000DF0: 1E 56 04 A1 57 24 3A 8B  57 24 B2 22 22 A7 31 31  |.V..W$:.W$."".11|
00000E00: 31 30 00 12 1E 5E 04 8B  57 24 B2 22 9D 22 A7 32  |10...^..W$.".".2|
00000E10: 31 30 00 20 1E 5F 04 8B  46 4B B2 31 A7 31 30 31  |10. ._..FK.1.101|
00000E20: 00 2E 1E 60 04 8B 46 4B  B2 31 A7 31 30 31 00 37  |...`..FK.1.101.7|
00000E30: 1E 61 04 89 36 32 31 00  43 1E 6A 04 81 50 B2 31  |.a..621.C.j..P.1|
00000E40: A4 32 32 00 5B 1E 6C 04  8B 47 4B 28 50 29 B1 30  |.22.[.l..GK(P).0|
00000E50: A7 50 B2 32 32 3A 89 31  31 33 36 00 62 1E 6D 04  |.P.22:.1136.b.m.|
00000E60: 82 50 00 73 1E 6E 04 8B  4B 50 B3 31 30 31 A7 31  |.P.s.n..KP.101.1|
00000E70: 33 30 30 00 7C 1E 6F 04  89 31 30 31 00 83 1E 70  |300.|.o..101...p|
00000E80: 04 82 50 00 8C 1E CE 04  89 31 30 31 00 98 1E 14  |..P......101....|
00000E90: 05 81 4F B2 30 A4 31 30  00 A4 1E 15 05 81 49 B2  |..O.0.10......I.|
00000EA0: 31 A4 31 35 00 B4 1E 1E  05 E7 20 30 2C 49 3A E7  |1.15...... 0,I:.|
00000EB0: 20 34 2C 49 00 BB 1E 28  05 82 49 00 C2 1E 29 05  | 4,I...(..I...).|
00000EC0: 82 4F 00 D2 1E 8C 05 E7  20 30 2C 36 3A E7 20 34  |.O...... 0,6:. 4|
00000ED0: 2C 36 00 DC 1E 8D 05 99  22 93 22 3B 00 E9 1E 96  |,6......".";....|
00000EE0: 05 81 4C B2 31 A4 32 30  30 00 19 1F A0 05 99 22  |..L.1.200......"|
00000EF0: 20 20 20 20 20 20 20 20  20 20 20 20 20 20 20 20  |                |
00000F00: 20 20 20 20 20 20 20 53  49 45 20 53 49 4E 44 20  |       SIE SIND |
00000F10: 50 4C 45 49 54 45 20 22  3B 00 2F 1F AA 05 82 4C  |PLEITE ";./....L|
00000F20: 3A 81 4C B2 31 A4 31 30  30 30 3A 82 4C 3A 8A 00  |:.L.1.1000:.L:..|
00000F30: 45 1F 10 27 99 22 91 9D  92 20 9D 9D 9D 11 9D 22  |E..'."... ....."|
00000F40: 3A 89 32 34 30 00 85 1F  F8 2A 8B 54 44 B1 30 AF  |:.240....*.TD.0.|
00000F50: 54 44 B3 31 30 A7 99 22  9D 22 58 3B 47 4B 28 58  |TD.10.."."X;GK(X|
00000F60: 29 2C 41 4B 24 28 58 29  2C 41 4B 28 58 29 3B 41  |),AK$(X),AK(X);A|
00000F70: 41 28 58 29 3B 54 44 3B  22 9D 9D 9D 2B 22 3A 89  |A(X);TD;"...+":.|
00000F80: 31 30 30 30 30 00 C2 1F  02 2B 8B 54 44 B1 30 A7  |10000....+.TD.0.|
00000F90: 99 22 9D 22 58 3B 47 4B  28 58 29 2C 41 4B 24 28  |."."X;GK(X),AK$(|
00000FA0: 58 29 2C 41 4B 28 58 29  3B 41 41 28 58 29 3B 54  |X),AK(X);AA(X);T|
00000FB0: 44 3B 22 9D 9D 9D 9D 2B  1D 1D 22 3A 89 31 30 30  |D;"....+..":.100|
00000FC0: 30 30 00 F3 1F 0C 2B 8B  54 44 B3 31 A7 99 22 9D  |00....+.TD.1..".|
00000FD0: 22 58 3B 47 4B 28 58 29  2C 41 4B 24 28 58 29 2C  |"X;GK(X),AK$(X),|
00000FE0: 41 4B 28 58 29 3B 41 41  28 58 29 3B 54 44 3A 89  |AK(X);AA(X);TD:.|
00000FF0: 32 34 30 00 00 00                                 |240...          |

..).... THIS IS A PRODUCT OF DATA/JP/C-6
4.G.... FURNITURED BY MIRO-SOFT.I.... PE
RFECTIALIZED ON 20.1.1991......AK$(22):.
AK(22):.AA(22):.GK(22)...... 0,7:. 4,7:.
".".....KP.50000......".";......"AEG","B
ASF","BAYER","BMW","BRAUN","DAIMLER","HE
NKEL","HOECHST","KARSTADT".[...."KAUFHOF
","MERCEDES","NIXDORF","PHOENIX","PORSCH
E","PUMA","RWE","SCHNEIDER"......"SIEMEN
S","THYSSEN","VARTA","VW","WELLA"......X
.1.22:.X$:AK$(X).X$:.X.H...."           
BOERSE C16/C116".....AK(1).218:AK(2).250
:AK(3).257:AK(4).432:AK(5).800:AK(6).600
:AK(7).505.A...AK(8).252:AK(9).463:AK(10
).409:AK(11).489:AK(12).555:AK(13).125:A
K(14).421.....AK(15).208:AK(16).216:AK(1
7).455:AK(18).371:AK(19).101:AK(20).230:
AK(21).222.A...AK(22).410......"..      
     NACHNAME ";NA$...(..C(NA$).19.C(NA$
).2...!.2..".SEHR GEEHRTER HERR ";NA$;",
".O.<..".SIE HABEN 50000 DM VON IHRER ER
BTANTE"...F..".GEERBT.MIT DIESEM GELD WO
LLEN SIE AN DIE";...P..".BOERSE GEHEN.HI
ER DIE AKTIENKURSE:".P.E.."...          
      MOMENT..."...N..X.1.22...P.AA(X).A
K(X)...X.TD.TI......TD.AK(X).5.TD.TD.(3.
.(1).1):.130.=...AK(X)..(AK(X).(TD.AK(X)
.10)).D....X.P.M..K.1.22.I.N..AK(K).100.
AK(K).100...O..AK(K).999.AK(K).999...P..
AK(K).100...(AK(K).100).AK(K)..(AK(K).10
0).100...Q..K.G.R..".";...W..".NR  AZGKA
 NAME       NKS  AKS TD."......X.1.22:TD
.AK(X).AA(X):.GK(X).0..".";......GK(X).0
..".";.C....AK(X).999..".";.X....AK(X).1
00..".";.G....X.9.11000......TD.1..X"...
0..";GK(X),AK$(X),AK(X);AA(X);TD:.240...
...TD.10..X"...0..";GK(X),AK$(X),AK(X);A
A(X);TD;"...+":.240......X;"...0..";GK(X
),AK$(X),AK(X);AA(X);TD;"....+.."......X
."....".";./...KP..(KP).`...KP..(KP):.".
KAPITAL :"KP"DM      . TASTE ..".I....XX
$.R....XX$.{....XX$......XX$:.XX$."".254
...+.AK.1...,..".";.Q.6.."MIT WELCHER FI
RMA WOLLEN SIE HANDELN ?"...7..".RETURN.
=VORHERGEGANGENE FIRMA :"N...8.."WELCHE 
FIRMA ";N.#.@..N.1.N.22.300.F.J.."."AK$(
N),AK(N)"DM",AA(N)"DM"._.O..".KAPITAL   
"KP"DM"......"..........K.AUFEN         
       .V.ERKAUFEN".X...."..F.ALSCHE FIR
MA         .W.EITER":."..N.OCHMAL A-KURS
E SEHEN"......KV$:.KV$."".402......KV$."
W".FK.1.101......KV$."W".620.%....KV$."F
".300.6....KV$."N".210.T....KV$."K"..KP.
.(AK(N)).300.E....KV$."K".500.....KV$."
V"..GK(N).1.300......KV$."V".1000......K
V$.."K".KV$.."V".402.C....".KAPITAL:"KP"
DM"......".K-STAND:"AK(N)"DM"......".AKT
IE  : "AK$(N)......".BESTAND:"GK(N)"STUE
CK".7....".MAXIM. :".(KP.AK(N))"STUECK".
@...KA.0.D....".WIEVIEL STUECK KAUFEN ";
:.KA......KA.AK(N).KP.KA.0..(KA)..KA.500
.....AP..(KA.AK(N))......".DAS MACHT"AP"
DM".Q....".EINVERSTANDEN (J/N) ?"...&..E
V$:.EV$."".550...0..EV$.."J".EV$.."N".55
0...8..KA.0.EV$."J".FK.1.570.8.9..KA.0.E
V$."J".FK.0:.300.B.:..EV$."J".KP.KP.AP:F
K.1:GK(N).GK(N).KA.S.D..EV$."N".300...N.
.".MEHR AKTIEN (VER-)KAUFEN ? (_)".C.X..
".WEITER               ? (.TASTE.)".W.B.
.W$:.W$."". 610...J..W$.".".210...K..FK.
1.101...L..L.1.22...N.TA.TA.(GK(L).AK(L)
). .O..L.C.P.ZK.TA.KP:JJ..(ZK.100):KP.KP
.JJ.A.Q..".STRAFABGABE :";JJ;"DM"...R.."
.KAPITAL     :".(KP)"DM":KP..(KP)...U.TA
.0...V..1130......".KAPITAL:"KP"DM".....
.".K-STAND:"AK(N)"DM -5,5% ="AK(N).AK(N)
.100.5.5"DM"......".AKTIE  : "AK$(N)."..
..".BESTAND:"GK(N)"STUECK".@....".MAXIM.
 :"GK(N)"STUECK".I...VA.0.P....".WIEVIEL
 STUECK VERKAUFEN ";:.VA......VA.GK(N).V
A.0.1000.....VP..(VA.AK(N).(VA.AK(N).100
.5.5))......".DAS GIBT MINUS 5,5% STEUER
N :"VP;"DM"......".EINVERSTANDEN (J/N) ?
"......EV$:.EV$."".1050.+.$..EV$.."J".EV
$.."N".1050.G.,..VA.0.EV$."J".FK.1.1070.
C.-..VA.0.EV$."J".FK.0:.300......EV$."J"
.KP.KP.VP:FK.1:GK(N).GK(N).VA...8..EV$."
N".300.E.B..".MEHR AKTIEN (VER-)KAUFEN ?
 (_)"...L..".WEITER               ? (.TA
STE.)"...V..W$:.W$."".1110...^..W$.".".2
10. ._..FK.1.101...`..FK.1.101.7.A..621.
C.J..P.1.22.[.L..GK(P).0.P.22:.1136.B.M.
.P.S.N..KP.101.1300.|.O..101...P..P...N.
.101......O.0.10......I.1.15...... 0,I:.
 4,I...(..I.B.)..O.R.... 0,6:. 4,6......
".";......L.1.200... .."                
       SIE SIND PLEITE ";./....L:.L.1.10
00:.L:..E..'."... .....":.240....*.TD.0.
TD.10.."."X;GK(X),AK$(X),AK(X);AA(X);TD;
"...+":.10000.B..+.TD.0.."."X;GK(X),AK$(
X),AK(X);AA(X);TD;"....+..":.10000....+.
TD.1.."."X;GK(X),AK$(X),AK(X);AA(X);TD:.
240...

Visualization:

Width: Skip load address (+2) Invert

> CLICK IMAGE PREVIEW FOR FULL MODAL